• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
471.16
24119.5
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jun 17, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 89.89 91.45 87.53 88.81 7588913 26526 679234963.00 76808.48
15-06-26 87.80 91.36 84.80 89.52 16825255 55178 1492329016.00 76264.33
12-06-26 72.31 84.63 72.31 84.63 23166167 44254 1899330384.00 75527.95
11-06-26 71.06 73.30 70.06 70.53 1757876 6901 125659455.00 73832.55
10-06-26 77.13 77.55 71.55 71.80 2282665 6316 169721179.00 73983.18
09-06-26 73.97 77.38 73.69 77.03 3262708 9927 247461841.00 73918.76
08-06-26 77.68 79.03 73.34 73.80 5246672 15665 399685706.00 73524.26
05-06-26 81.52 82.67 78.51 79.62 5268596 15058 425121296.00 74243.34
04-06-26 80.62 83.41 78.10 82.01 12291535 37873 997192039.00 74360.01
03-06-26 72.30 81.90 71.79 80.46 20560258 62713 1590868437.00 74346.17
<< < 1 2 3  ... > >>