• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.64
332.04
EPS(TTM)
Face Value()
Div & Yield %
26.2
10
0.76
 

As on: Sep 21, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1590.00 1619.00 1590.00 1591.05 186 17 298986.00 74858.99
18-09-26 1587.00 1600.00 1570.00 1588.70 305 53 483277.00 74294.96
17-09-26 1608.30 1619.40 1515.05 1595.30 233 36 367912.00 74314.59
16-09-26 1639.95 1639.95 1600.00 1600.30 167 26 267588.00 74336.45
15-09-26 1639.00 1641.50 1605.00 1610.10 253 30 410130.00 74003.82
11-09-26 1649.50 1669.00 1625.10 1653.10 217 20 358197.00 74781.76
10-09-26 1658.25 1660.00 1640.65 1648.80 206 25 341511.00 74902.59
09-09-26 1620.00 1659.95 1620.00 1650.00 75 15 123267.00 74764.23
08-09-26 1664.00 1670.00 1630.00 1634.35 240 35 396212.00 75577.58
07-09-26 1635.00 1680.00 1635.00 1669.70 117 18 194156.00 76132.81
<< < 1 2 3  ... > >>