• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.36
370606.58
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.18
 

As on: Mar 17, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 382.95 385.95 378.40 383.45 298618 7530 114298206.00 76070.84
16-03-26 383.65 388.00 375.70 382.20 433349 9627 165075980.00 75502.85
13-03-26 390.65 394.50 383.10 384.45 1179850 19187 458550554.00 74563.92
12-03-26 379.60 392.40 375.55 390.60 1117164 30151 432478125.00 76034.42
11-03-26 377.30 383.95 376.65 380.00 420873 14732 160532022.00 76863.71
10-03-26 384.00 385.00 374.90 377.30 402216 7635 152371752.00 78205.98
09-03-26 376.05 378.95 371.45 376.45 431158 14702 161449317.00 77566.16
06-03-26 377.95 385.50 374.85 380.45 653278 11679 250329926.00 78918.90
05-03-26 367.15 379.80 366.45 378.15 2012936 26794 757399441.00 80015.90
04-03-26 372.10 373.05 364.05 365.85 543529 25177 199670682.00 79116.19
<< < 1 2 3  ... > >>