• OPEN AN ACCOUNT
Indian Indices
Sensex
74,719.57 404.98
( 0.54%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.63
245070.91
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.42
 

As on: Sep 18, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 262.65 265.60 262.65 263.50 640120 3944 169440455.00 74314.59
16-09-26 264.85 266.40 263.30 263.50 372674 4156 98698965.00 74336.45
15-09-26 268.75 268.75 263.50 263.50 282017 5650 74764094.00 74003.82
11-09-26 270.60 274.00 268.30 269.10 6164599 6494 1672318197.00 74781.76
10-09-26 265.30 272.00 265.30 272.00 6935059 5596 1876986003.00 74902.59
09-09-26 264.15 269.20 264.15 265.95 240729 4836 64295535.00 74764.23
08-09-26 266.10 266.95 262.90 265.90 626579 5239 166471216.00 75577.58
07-09-26 265.55 268.75 264.30 266.95 332860 4636 89039758.00 76132.81
04-09-26 266.90 267.50 265.10 266.00 930522 3928 248240127.00 76515.43
03-09-26 269.10 270.95 265.00 265.00 750797 16138 201275572.00 76152.86
<< < 1 2 3  ... > >>