• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
11.1804747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
119.02
162.6
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0.24
 

As on: Sep 30, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 50.17 51.59 50.15 51.18 680 9 34800.00 72529.07
28-09-26 50.10 51.34 49.10 50.93 7845 32 395951.00 72771.72
25-09-26 50.98 50.99 49.46 50.97 4525 18 229152.00 73895.74
24-09-26 50.98 51.00 49.27 50.99 105 7 5342.00 73580.54
23-09-26 52.65 52.65 50.00 50.27 69660 57 3486537.00 74828.25
22-09-26 52.15 52.15 49.78 51.45 3028 23 155446.00 74529.08
21-09-26 51.55 52.68 51.00 51.88 383 11 19737.00 74858.99
18-09-26 51.45 51.98 50.51 51.01 3698 22 188857.00 74294.96
17-09-26 50.06 51.45 50.06 51.45 1095 16 55524.00 74314.59
16-09-26 49.31 51.40 49.31 50.06 8014 25 401395.00 74336.45
<< < 1 2 3  ... > >>