• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
15.9460626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.4
59.63
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Apr 04, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 17.91 17.91 17.10 17.35 4033 26 69470.00 73319.55
01-04-26 16.78 18.40 16.78 16.84 30707 85 522959.00 73134.32
30-03-26 16.00 17.55 16.00 16.78 18586 70 315008.00 71947.55
27-03-26 18.80 18.80 17.00 17.10 20036 88 352602.00 73583.22
25-03-26 18.38 18.99 17.55 18.82 17454 45 314445.00 75273.45
24-03-26 18.60 18.73 18.10 18.47 15161 52 279122.00 74068.45
23-03-26 18.60 18.99 17.50 17.91 16146 91 289467.00 72696.39
20-03-26 18.49 19.70 17.93 18.18 2667 38 49072.00 74532.96
19-03-26 18.38 18.38 17.60 17.72 8027 36 143079.00 74207.24
18-03-26 18.43 19.05 17.00 18.29 27665 134 496604.00 76704.13
<< < 1 2 3  ... > >>