• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.5906336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.67
72.28
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0
 

As on: Apr 25, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 7.00 7.40 7.00 7.35 123590 52 902704.00 76664.21
23-04-26 7.28 7.28 7.01 7.21 142146 66 1025599.00 77664.00
22-04-26 7.08 7.27 6.93 7.05 91156 60 648299.00 78516.49
21-04-26 7.16 7.34 7.04 7.05 46675 48 331505.00 79273.33
20-04-26 7.25 7.35 7.10 7.16 93954 53 686310.00 78520.30
17-04-26 6.90 7.23 6.90 7.04 100542 99 709650.00 78493.54
16-04-26 7.30 7.30 7.00 7.02 191561 128 1371459.00 77988.68
15-04-26 7.31 7.60 7.09 7.30 242612 103 1753905.00 78111.24
13-04-26 7.64 7.64 7.21 7.46 292715 174 2172360.00 76847.57
10-04-26 7.70 7.70 7.32 7.50 284144 126 2128470.00 77550.25
<< < 1 2 3  ... > >>