• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Master Components Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
78512
INE0OJM01017
91.975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTER
18.29
136.12
EPS(TTM)
Face Value()
Div & Yield %
18.61
10
0
 

As on: May 28, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 0.97 0.99 0.94 0.96 1016649 296 981101.00 75867.80
26-05-26 0.98 1.05 0.96 0.98 1139993 444 1128609.00 76009.70
25-05-26 0.93 0.99 0.89 0.99 2383170 534 2311363.00 76488.96
22-05-26 0.92 0.92 0.85 0.90 368317 349 333210.00 75415.35
21-05-26 0.92 0.93 0.90 0.91 386045 244 352252.00 75183.36
20-05-26 0.91 0.91 0.88 0.90 789196 348 713177.00 75318.39
19-05-26 0.94 0.96 0.91 0.92 890940 379 826075.00 75200.85
18-05-26 0.98 0.98 0.93 0.94 1099511 432 1045334.00 75315.04
15-05-26 1.00 1.01 0.98 0.99 323238 283 320944.00 75237.99
14-05-26 0.99 1.00 0.97 0.99 364882 277 360044.00 75398.72
<< < 1 2 3  ... > >>