• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Eastcoast Steel Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
520081
INE315F01013
35.6296296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTCSTSTEL
0
8.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2025 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 15.70 16.48 15.70 16.48 1000 4 15931.00 84058.90
24-06-25 16.72 16.72 15.70 15.70 500 4 7962.00 82055.11
20-06-25 15.95 15.95 15.95 15.95 100 1 1595.00 82408.17
16-06-25 15.80 15.80 15.80 15.80 100 1 1580.00 81796.15
13-06-25 16.50 16.50 16.50 16.50 600 1 9900.00 81118.60
11-06-25 16.00 16.00 16.00 16.00 100 1 1600.00 82515.14
04-06-25 14.80 16.05 14.80 16.05 300 2 4565.00 80998.25
02-06-25 15.33 15.33 15.33 15.33 100 1 1533.00 81373.75
28-05-25 14.70 14.70 14.60 14.60 600 3 8810.00 81312.32
26-05-25 14.00 14.00 14.00 14.00 100 1 1400.00 82176.45
<< < 1 2 3  ... > >>