• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
113.1038541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
13.37
178.35
EPS(TTM)
Face Value()
Div & Yield %
19.62
10
0
 

As on: Jul 20, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 262.40 268.00 249.25 256.60 9310 64 2389069.00 77708.52
17-07-26 274.00 274.00 262.35 262.35 7420 53 1948266.00 78151.45
16-07-26 280.00 285.80 268.55 276.15 1737 43 476045.00 77186.87
15-07-26 282.70 289.70 282.50 282.50 901 23 257416.00 77185.43
14-07-26 292.00 292.00 277.00 282.70 2772 48 791641.00 77054.94
13-07-26 280.00 292.25 270.00 289.15 6120 94 1734523.00 77616.40
10-07-26 270.00 280.00 270.00 278.35 6299 56 1754870.00 77569.39
09-07-26 274.40 274.40 270.00 270.00 2452 36 668627.00 76741.82
08-07-26 270.00 277.40 262.05 265.00 2995 49 808765.00 76503.60
07-07-26 278.00 278.00 268.00 270.35 495 20 135497.00 78180.72
<< < 1 2 3  ... > >>