• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 28, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.26 0.27 0.26 0.26 19987342 1617 5200827.00 77100.47
24-06-26 0.27 0.28 0.26 0.27 13108790 1181 3543425.00 76991.22
23-06-26 0.28 0.28 0.27 0.27 12163651 1393 3320083.00 76200.68
22-06-26 0.29 0.30 0.28 0.28 12279365 1181 3484430.00 77094.07
19-06-26 0.29 0.29 0.28 0.29 8570085 1231 2421987.00 76802.90
18-06-26 0.29 0.29 0.27 0.29 9142819 1346 2579884.00 77409.98
17-06-26 0.27 0.28 0.27 0.28 5851802 696 1625186.00 77155.62
16-06-26 0.28 0.28 0.27 0.27 12521771 1569 3435498.00 76808.48
15-06-26 0.29 0.29 0.28 0.28 22283667 2671 6272488.00 76264.33
12-06-26 0.30 0.30 0.29 0.29 16563257 1903 4811772.00 75527.95
<< < 1 2 3  ... > >>