• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.9403247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
54.38
386.54
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0.17
 

As on: Nov 14, 2026 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 1288.95 1288.95 1231.50 1258.90 1357 201 1703425.00 75398.72
13-05-26 1324.50 1324.50 1283.00 1285.35 1204 99 1567004.00 74608.98
12-05-26 1357.05 1357.05 1306.20 1308.65 1785 306 2356792.00 74559.24
11-05-26 1368.95 1379.00 1350.95 1364.00 3321 417 4537719.00 76015.28
08-05-26 1307.35 1366.15 1273.10 1359.90 5714 816 7596314.00 77328.19
07-05-26 1301.55 1302.00 1266.30 1277.80 4805 802 6191621.00 77844.52
06-05-26 1255.00 1297.60 1240.00 1274.15 110493 5279 140509603.00 77958.52
05-05-26 1149.45 1166.95 1149.45 1155.25 686 79 792191.00 77017.79
04-05-26 1200.00 1200.00 1136.25 1149.45 2425 180 2821967.00 77269.40
30-04-26 1176.05 1190.40 1159.30 1179.55 1271 87 1496692.00 76913.50
<< < 1 2 3  ... > >>