• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.61
382041.23
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.6
 

As on: Feb 14, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 12999.00 13006.90 12870.00 12964.65 2745 708 35531059.00 82626.76
12-02-26 12950.45 13069.15 12896.90 13027.85 7109 1998 92343287.00 83674.92
11-02-26 13098.70 13098.70 12905.05 12969.75 6347 4376 82198986.00 84233.64
10-02-26 13048.00 13104.00 12978.50 13013.45 11314 538 147140193.00 84273.92
09-02-26 12750.20 13070.00 12723.75 13046.65 10369 2080 134121346.00 84065.75
06-02-26 12774.05 12774.05 12625.00 12725.50 3972 1374 50479824.00 83580.40
05-02-26 12735.05 12820.00 12735.00 12774.35 1675 734 21405967.00 83313.93
04-02-26 12590.00 12819.25 12581.05 12802.45 2873 1086 36656013.00 83817.69
03-02-26 12601.10 12919.05 12574.90 12586.60 5575 1798 70860432.00 83739.13
02-02-26 12292.20 12599.95 12198.95 12532.05 3766 1644 46605604.00 81666.46
<< < 1 2 3  ... > >>