• OPEN AN ACCOUNT
Indian Indices
Sensex
76,042.19 -473.24
( -0.62%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.5236623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
418.15
39157.25
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0
 

As on: Sep 07, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1160.45 1185.85 1154.55 1162.45 6676 590 7796067.00 76515.43
03-09-26 1140.60 1161.55 1139.70 1155.90 4811 251 5531993.00 76152.86
02-09-26 1155.00 1155.00 1134.80 1138.55 4293 374 4887716.00 76570.35
01-09-26 1133.35 1217.40 1128.55 1153.25 24610 1649 28950533.00 76944.28
31-08-26 1166.20 1166.20 1131.85 1135.85 7537 553 8613539.00 76957.27
28-08-26 1152.00 1175.00 1146.65 1168.60 5328 498 6190693.00 77264.51
27-08-26 1140.95 1165.00 1125.00 1150.50 7143 564 8177604.00 76933.59
26-08-26 1169.95 1174.05 1134.00 1139.75 7573 489 8720924.00 77472.94
25-08-26 1188.75 1188.75 1130.55 1165.40 29389 1508 33857096.00 77656.09
24-08-26 1247.85 1250.00 1177.00 1182.95 14994 807 18181118.00 77369.11
<< < 1 2 3  ... > >>