• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Jagan Lamps Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530711
INE144C01014
48.2298236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.1
32.7
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Aug 02, 2026 10:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 44.06 45.00 43.50 44.79 9530 65 419777.00 78094.64
30-07-26 46.89 47.00 43.01 45.00 3147 54 143589.00 77928.15
29-07-26 45.37 45.37 44.00 44.76 5095 81 227740.00 77654.60
28-07-26 46.05 47.94 44.30 45.37 3211 50 146667.00 76765.92
27-07-26 46.50 47.25 45.60 46.05 4874 24 227675.00 76835.78
24-07-26 47.40 47.40 45.25 45.56 663 26 30259.00 76059.77
23-07-26 47.50 47.50 46.02 46.06 5702 31 268542.00 76391.39
22-07-26 46.62 46.99 46.00 46.16 1392 27 64303.00 76755.05
21-07-26 46.50 49.66 46.50 46.61 1775 45 83295.00 77470.11
20-07-26 47.26 48.80 47.00 47.74 1051 16 49422.00 77708.52
<< < 1 2 3  ... > >>