• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
34.25
78.76
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 19, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1.39 1.39 1.34 1.37 79614 87 109401.00 74729.27
15-10-26 1.37 1.40 1.36 1.37 114041 90 158109.00 74315.61
14-10-26 1.37 1.42 1.36 1.40 53224 71 73531.00 72781.89
13-10-26 1.38 1.40 1.32 1.40 107408 107 145305.00 73033.78
12-10-26 1.37 1.41 1.36 1.38 87475 101 120815.00 71924.68
09-10-26 1.48 1.48 1.37 1.40 72368 138 101526.00 72472.33
08-10-26 1.54 1.54 1.44 1.44 364588 194 535083.00 71593.24
07-10-26 1.51 1.51 1.37 1.51 1258624 271 1888564.00 72638.70
06-10-26 1.44 1.44 1.44 1.44 200876 42 289261.00 73067.81
05-10-26 1.32 1.38 1.28 1.38 426757 102 586122.00 72382.47
<< < 1 2 3  ... > >>