• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.66
251252.26
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.33
 

As on: Sep 14, 2025 02:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 9094.15 9203.30 8980.00 8997.15 10104 2075 91683755.00 81904.70
11-09-25 9202.05 9239.95 9075.85 9109.45 9872 3400 90139856.00 81548.73
10-09-25 9447.45 9447.45 9180.65 9243.05 11185 3353 103856070.00 81425.15
09-09-25 9429.95 9429.95 9250.00 9381.15 17763 4250 166519980.00 81101.32
08-09-25 9108.00 9471.00 9076.50 9442.65 39070 6479 366147887.00 80787.30
05-09-25 9169.90 9170.00 9059.35 9082.05 5568 1490 50682692.00 80710.76
04-09-25 9300.05 9349.85 9048.95 9067.40 34420 8396 316313265.00 80718.01
03-09-25 9024.05 9130.00 8988.60 9116.05 43329 6536 394123873.00 80567.71
02-09-25 8961.95 9111.00 8928.70 9031.40 15372 3621 139011354.00 80157.88
01-09-25 8655.00 9038.00 8655.00 8961.95 28611 4836 254759273.00 80364.49
<< < 1 2 3  ... > >>