• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Tejassvi Aaharam Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531628
INE173E01019
-8.5857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 16.63 18.21 16.63 16.65 8 3 134.00 80599.91
31-07-25 17.35 17.35 17.35 17.35 1 1 17.00 81185.58
30-07-25 17.35 17.36 17.35 17.35 15 2 260.00 81481.86
29-07-25 18.21 18.21 18.21 18.21 6 1 109.00 81337.95
28-07-25 21.14 21.14 19.14 19.14 16644 4 318991.00 80891.02
25-07-25 20.14 20.14 20.14 20.14 8 1 161.00 81463.09
24-07-25 20.10 20.10 19.19 19.19 23 2 460.00 82184.17
23-07-25 20.19 20.20 20.19 20.20 4 2 80.00 82726.64
21-07-25 21.66 22.74 20.60 20.60 134 3 2899.00 82200.34
16-07-25 21.66 21.66 21.66 21.66 250 1 5415.00 82634.48
<< < 1 2 3  ... > >>