• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.79
4758399.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.83
 

As on: Jun 28, 2025 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 763.75 768.00 745.00 764.50 10413 760 7881179.00 84058.90
26-06-25 758.40 758.95 745.35 747.40 8038 406 6047341.00 83755.87
25-06-25 747.35 777.25 747.35 758.55 86446 2724 65602706.00 82755.51
24-06-25 766.95 766.95 737.00 746.15 30096 1837 22461605.00 82055.11
23-06-25 762.05 772.05 750.00 752.90 40001 2307 30301712.00 81896.79
20-06-25 735.00 793.35 720.35 765.85 21047499 12521 15201610218.00 82408.17
19-06-25 736.05 743.95 716.00 729.20 14070 1324 10193576.00 81361.87
18-06-25 756.00 767.35 735.70 738.50 3585 531 2685619.00 81444.66
17-06-25 760.50 766.05 747.05 749.25 7807 614 5889205.00 81583.30
16-06-25 744.15 772.55 744.15 763.00 15103 1066 11539444.00 81796.15
<< < 1 2 3  ... > >>