• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
11.5123734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
158.28
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 12, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 17.50 17.68 16.52 16.66 178225 507 2980080.00 77550.25
09-04-26 17.75 18.07 16.62 17.02 90704 273 1557441.00 76631.65
08-04-26 17.70 17.70 16.49 17.29 464269 695 7942760.00 77562.90
07-04-26 17.00 17.47 16.76 16.90 25317 175 429507.00 74616.58
06-04-26 17.01 17.46 16.70 16.90 61719 339 1051583.00 74106.85
02-04-26 17.60 17.75 16.07 17.01 302413 739 5008180.00 73319.55
01-04-26 16.45 18.17 16.45 16.91 747990 802 12868074.00 73134.32
30-03-26 17.31 17.31 17.31 17.31 36571 64 633044.00 71947.55
27-03-26 19.10 19.90 18.22 18.22 259561 345 4927578.00 73583.22
25-03-26 20.19 20.99 19.17 19.17 259472 298 5122602.00 75273.45
<< < 1 2 3  ... > >>