• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE 1000
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1202
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.25
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.89
 

As on: Sep 20, 2026 06:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 10672.55 10746.49 10666.88 10706.99 0 0 0.00 74294.96
17-09-26 10575.06 10674.92 10574.24 10644.33 0 0 0.00 74314.59
16-09-26 10580.45 10611.14 10485.44 10592.19 0 0 0.00 74336.45
15-09-26 10812.37 10819.70 10563.04 10563.27 0 0 0.00 74003.82
11-09-26 10716.12 10767.86 10661.85 10754.70 0 0 0.00 74781.76
10-09-26 10798.07 10811.28 10763.97 10793.75 0 0 0.00 74902.59
09-09-26 10831.17 10842.28 10796.25 10797.47 0 0 0.00 74764.23
08-09-26 10875.62 10877.25 10838.73 10861.97 0 0 0.00 75577.58
07-09-26 10918.56 10922.54 10864.49 10878.70 0 0 0.00 76132.81
04-09-26 10946.07 10960.58 10922.32 10922.41 0 0 0.00 76515.43
<< < 1 2 3  ... > >>