• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,425.90 -282.62
( -0.36%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
18.1578415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.22
85.51
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
2.24
 

As on: Jul 21, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 31.00 31.00 25.91 26.71 476 25 12509.00 77708.52
17-07-26 26.33 26.80 25.67 26.64 4678 30 123585.00 78151.45
16-07-26 25.75 26.50 25.46 26.20 6391 52 167430.00 77186.87
15-07-26 25.96 26.20 25.40 25.70 1185 37 30376.00 77185.43
14-07-26 26.48 26.48 25.11 25.95 842 26 21686.00 77054.94
13-07-26 27.20 27.20 25.26 25.83 6301 95 163489.00 77616.40
10-07-26 26.50 26.98 26.32 26.40 1278 33 34044.00 77569.39
09-07-26 27.18 27.18 26.42 26.50 12372 39 327964.00 76741.82
08-07-26 27.00 27.00 26.26 26.80 1372 34 36470.00 76503.60
07-07-26 27.25 27.58 26.36 26.65 1016 32 27358.00 78180.72
<< < 1 2 3  ... > >>