• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
41.67
25976.22
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.6
 

As on: Mar 17, 2026 04:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 38.61 39.48 37.95 39.17 1148195 30772 44268047.00 75502.85
13-03-26 39.82 39.85 38.82 39.11 872727 16042 34277553.00 74563.92
12-03-26 40.06 40.30 39.26 40.08 313443 3082 12495109.00 76034.42
11-03-26 40.78 41.30 40.05 40.23 450510 10079 18211276.00 76863.71
10-03-26 40.41 40.91 40.03 40.74 386042 2415 15586734.00 78205.98
09-03-26 40.12 40.54 39.43 40.16 540981 3745 21578515.00 77566.16
06-03-26 41.31 41.87 41.13 41.27 124706 1161 5177394.00 78918.90
05-03-26 41.40 41.81 40.58 41.56 338209 5686 13937437.00 80015.90
04-03-26 40.79 42.23 40.79 41.35 609947 3457 25338329.00 79116.19
02-03-26 36.42 42.60 36.42 42.26 1063696 5179 44369831.00 80238.85
<< < 1 2 3  ... > >>