• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,187.59 578.00
(1.33%)
Dow Jones
6,349.85 90.84
(1.45%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
22.9383826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
6475.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 06, 2025 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 325.00 335.50 314.00 320.35 31153 529 10150706.00 80710.25
04-08-25 300.00 321.85 300.00 321.85 46042 598 14530674.00 81018.72
01-08-25 325.60 337.65 305.55 306.55 89497 1068 29140120.00 80599.91
31-07-25 313.00 321.60 312.00 321.60 26268 179 8275135.00 81185.58
30-07-25 306.30 306.30 306.30 306.30 1478 21 452711.00 81481.86
29-07-25 291.75 291.75 291.75 291.75 3090 24 901507.00 81337.95
28-07-25 275.00 292.50 267.70 277.90 76241 1196 21299420.00 80891.02
25-07-25 295.00 295.00 280.25 281.75 73967 1233 20843066.00 81463.09
24-07-25 288.05 313.95 288.05 295.00 153904 1805 45247399.00 82184.17
23-07-25 314.00 314.00 303.20 303.20 65841 1044 20158766.00 82726.64
<< < 1 2 3  ... > >>