• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Health X Platform Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533259
INE019J01013
85.3202245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHX
0
996.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 320.35 320.35 306.15 306.15 68 11 21462.00 75867.80
26-05-26 316.60 321.60 309.50 313.20 1929 105 611783.00 76009.70
25-05-26 292.95 333.00 290.00 322.90 4484 408 1431099.00 76488.96
22-05-26 286.95 310.30 284.60 303.95 29 10 8367.00 75415.35
21-05-26 291.95 295.05 281.00 285.95 307 30 86699.00 75183.36
20-05-26 300.30 300.30 281.95 283.75 36 12 10245.00 75318.39
19-05-26 293.00 297.00 280.70 286.00 745 67 216663.00 75200.85
18-05-26 287.00 294.50 279.50 293.25 384 46 109075.00 75315.04
15-05-26 288.00 300.00 283.80 300.00 87 34 25068.00 75237.99
14-05-26 290.00 290.00 288.00 288.00 51 2 14788.00 75398.72
<< < 1 2 3  ... > >>