• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
750.1380671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
29.02
2202.66
EPS(TTM)
Face Value()
Div & Yield %
74.85
10
0.99
 

As on: Jan 20, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 2161.80 2175.00 2131.05 2172.25 166 29 357362.00 83246.18
16-01-26 2140.00 2205.90 2140.00 2172.80 59 33 128677.00 83570.35
14-01-26 2191.00 2199.00 2159.30 2176.05 92 42 200926.00 83382.71
13-01-26 2202.50 2203.60 2177.45 2190.15 267 83 587257.00 83627.69
12-01-26 2234.00 2234.00 2079.20 2202.15 1683 355 3625794.00 83878.17
09-01-26 2246.80 2268.60 2230.50 2233.95 66 24 147812.00 83576.24
08-01-26 2282.00 2332.25 2250.00 2266.50 135 42 308958.00 84180.96
07-01-26 2285.40 2312.55 2278.35 2308.05 130 46 297650.00 84961.14
06-01-26 2356.00 2356.00 2273.00 2285.35 226 73 522149.00 85063.34
05-01-26 2353.90 2359.45 2340.00 2349.50 47 30 110336.00 85439.62
<< < 1 2 3  ... > >>