• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
31.3818182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.93
8.7
EPS(TTM)
Face Value()
Div & Yield %
12.86
10
0
 

As on: Sep 07, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 33.46 38.84 33.46 37.67 1621 13 55752.00 76515.43
03-09-26 35.04 37.00 35.04 35.51 456 9 16294.00 76152.86
02-09-26 34.91 35.12 34.91 35.03 762 13 26693.00 76570.35
01-09-26 39.50 39.50 37.00 37.00 228 17 8556.00 76944.28
31-08-26 38.09 39.89 35.75 39.89 972 17 36320.00 76957.27
28-08-26 37.80 37.98 37.80 37.98 262 8 9907.00 77264.51
27-08-26 37.90 37.90 37.90 37.90 41 1 1553.00 76933.59
26-08-26 39.78 39.78 37.11 37.85 34 11 1302.00 77472.94
25-08-26 40.49 40.49 36.75 39.00 335 16 12810.00 77656.09
24-08-26 36.27 41.60 36.27 37.45 1659 25 61093.00 77369.11
<< < 1 2 3  ... > >>