• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
21.92
2501.46
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Oct 02, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 100.65 101.45 91.60 95.80 157158 1921 14942090.00 71909.70
30-09-26 105.56 107.32 99.50 100.60 86827 932 9020921.00 72480.29
29-09-26 101.99 104.26 95.05 103.35 122722 1341 12352437.00 72529.07
28-09-26 99.90 102.69 97.66 100.78 96120 1045 9643909.00 72771.72
25-09-26 101.75 103.64 97.14 99.45 68098 774 6814682.00 73895.74
24-09-26 98.13 107.29 97.91 101.85 224230 3762 23291770.00 73580.54
23-09-26 105.09 105.65 97.99 100.04 128052 1388 12917027.00 74828.25
22-09-26 106.67 112.31 102.28 103.57 274988 2260 29389277.00 74529.08
21-09-26 89.23 109.30 89.22 106.45 877046 10400 91210220.00 74858.99
18-09-26 89.11 93.45 87.61 91.09 82848 805 7523586.00 74294.96
<< < 1 2 3  ... > >>