• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
26
147784.98
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.15
 

As on: May 05, 2026 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 1835.20 1862.85 1818.80 1843.30 58211 5148 107079675.00 77269.40
30-04-26 1819.00 1829.70 1796.00 1818.80 13518 1269 24444907.00 76913.50
29-04-26 1825.00 1854.80 1811.70 1817.20 22274 2210 40762512.00 77496.36
28-04-26 1857.35 1868.00 1815.25 1824.35 39810 3788 73384730.00 76886.91
27-04-26 1791.35 1846.00 1789.75 1837.55 248369 5344 456485783.00 77303.63
24-04-26 1844.40 1852.60 1772.15 1784.55 73518 7968 131993166.00 76664.21
23-04-26 1847.60 1859.95 1817.50 1844.35 28988 2287 53205100.00 77664.00
22-04-26 1881.35 1881.35 1845.60 1849.30 145031 5133 271139134.00 78516.49
21-04-26 1900.00 1906.45 1881.10 1885.80 34879 4509 66031011.00 79273.33
20-04-26 1896.20 1904.00 1860.00 1885.75 54876 3046 103459099.00 78520.30
<< < 1 2 3  ... > >>