• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.74
196897.25
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.14
 

As on: Jun 01, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 168.05 174.70 163.20 163.75 8723 102 1461881.00 74775.74
27-05-26 172.35 178.00 165.70 166.80 15567 151 2653536.00 75867.80
26-05-26 164.90 172.95 160.10 165.55 13810 192 2291485.00 76009.70
25-05-26 164.25 168.75 158.60 161.30 8160 63 1324540.00 76488.96
22-05-26 161.00 167.00 158.00 164.25 36290 129 5887936.00 75415.35
21-05-26 179.95 179.95 155.10 161.00 52768 343 8895716.00 75183.36
20-05-26 158.70 186.70 158.00 176.45 134787 689 24047117.00 75318.39
19-05-26 161.25 165.00 154.00 155.60 5050 53 811294.00 75200.85
18-05-26 160.00 160.00 155.10 159.70 358 13 57193.00 75315.04
15-05-26 155.05 161.30 155.05 160.00 68 5 10877.00 75237.99
<< < 1 2 3  ... > >>