• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
68.9138811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
54.72
73188.61
EPS(TTM)
Face Value()
Div & Yield %
49.18
1
2.16
 

As on: May 19, 2024 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2684.05 2699.00 2682.10 2690.90 5868 764 15793843.00 74005.94
17-05-24 2695.95 2706.15 2662.85 2682.05 10381 1490 27807809.00 73917.03
16-05-24 2714.95 2714.95 2640.15 2686.90 25824 3562 68884698.00 73663.72
15-05-24 2822.05 2847.55 2666.00 2673.50 31606 4071 86601055.00 72987.03
14-05-24 2866.80 2887.05 2801.15 2818.40 18541 2540 52863154.00 73104.61
13-05-24 2798.15 2872.00 2779.15 2859.65 34190 3444 97497721.00 72776.13
10-05-24 2771.25 2828.00 2767.85 2798.15 28974 1444 81118733.00 72664.47
09-05-24 2842.10 2842.10 2758.00 2765.50 9940 1410 27862335.00 72404.17
08-05-24 2860.75 2862.80 2801.75 2830.40 6454 988 18235158.00 73466.39
07-05-24 2875.00 2961.15 2831.85 2861.85 38807 8111 113135999.00 73511.85
<< < 1 2 3  ... > >>