• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
21.81
2627.66
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.11
 

As on: Mar 05, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 476.05 486.00 474.00 474.45 4391 282 2093643.00 79116.19
02-03-26 490.05 493.50 481.05 485.40 3360 223 1642685.00 80238.85
27-02-26 495.60 499.85 493.00 498.25 1272 111 631302.00 81287.19
26-02-26 493.85 496.35 491.40 493.15 1839 150 908108.00 82248.61
25-02-26 497.25 497.85 491.05 493.85 1133 107 560499.00 82276.07
24-02-26 506.65 506.90 490.00 498.15 3049 253 1520211.00 82225.92
23-02-26 503.10 517.95 503.10 508.05 1206 64 611512.00 83294.66
20-02-26 542.00 542.00 509.00 510.70 1208 96 620762.00 82814.71
19-02-26 526.90 527.00 509.10 510.55 5121 271 2648099.00 82498.14
18-02-26 513.60 519.50 512.85 517.50 1714 69 884122.00 83734.25
<< < 1 2 3  ... > >>