• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
43.6279751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
35.91
208.39
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Mar 05, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 41.80 42.03 40.50 41.31 3030 81 125220.00 80015.90
04-03-26 40.25 40.72 39.40 39.86 19846 135 792551.00 79116.19
02-03-26 40.84 41.35 39.50 40.51 5353 123 214174.00 80238.85
27-02-26 43.62 43.69 41.78 41.86 6059 186 258915.00 81287.19
26-02-26 45.30 45.30 43.22 44.05 4741 87 208945.00 82248.61
25-02-26 46.56 46.56 42.96 43.66 8802 196 391834.00 82276.07
24-02-26 48.20 48.20 45.88 46.48 4003 116 186477.00 82225.92
23-02-26 48.38 48.38 47.00 47.01 4701 139 221946.00 83294.66
20-02-26 48.31 48.45 48.16 48.29 104 7 5016.00 82814.71
19-02-26 49.25 49.30 48.45 48.53 1625 48 79006.00 82498.14
<< < 1 2 3  ... > >>