• OPEN AN ACCOUNT
Indian Indices
Sensex
72,499.80 906.56
( 1.27%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0584001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 09, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 10.75 10.75 10.70 10.70 610 4 6557.00 71593.24
07-10-26 10.85 10.99 10.01 10.50 8564 36 88991.00 72638.70
06-10-26 11.39 11.75 9.57 10.65 9067 38 90500.00 73067.81
05-10-26 11.38 11.39 11.00 11.39 6171 11 70200.00 72382.47
01-10-26 11.50 11.50 11.50 11.50 60 3 690.00 71909.70
30-09-26 11.01 11.30 10.21 11.30 3737 26 40904.00 72480.29
29-09-26 11.50 11.75 11.50 11.75 103 6 1185.00 72529.07
28-09-26 11.51 12.00 11.00 11.05 21247 23 235046.00 72771.72
25-09-26 11.85 11.85 11.50 11.51 1629 9 18767.00 73895.74
24-09-26 11.80 12.49 11.80 11.85 2087 14 24891.00 73580.54
<< < 1 2 3  ... > >>