• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Himalaya Food International Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
526899
INE552B01010
21.748553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.67
88.1
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Apr 22, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 10.40 11.00 10.32 10.45 82974 244 882886.00 79273.33
20-04-26 10.83 10.83 10.26 10.39 68822 245 721573.00 78520.30
17-04-26 10.59 10.98 10.53 10.62 94617 261 1019166.00 78493.54
16-04-26 10.60 10.75 10.16 10.52 89583 263 933581.00 77988.68
15-04-26 10.65 10.81 10.19 10.32 103896 279 1095741.00 78111.24
13-04-26 10.02 10.54 9.90 10.12 70432 307 714985.00 76847.57
10-04-26 9.55 11.00 9.41 10.55 303194 578 3171750.00 77550.25
09-04-26 9.87 9.90 9.26 9.60 96275 295 929946.00 76631.65
08-04-26 9.79 9.80 9.38 9.69 82226 276 791389.00 77562.90
07-04-26 9.28 9.80 8.97 9.36 179842 517 1713109.00 74616.58
<< < 1 2 3  ... > >>