• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,860.17 -1,155.11
( -1.52%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28
37.93
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 12, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 0.58 0.58 0.55 0.56 600249 266 338701.00 76015.28
08-05-26 0.57 0.58 0.56 0.57 1016661 265 580494.00 77328.19
07-05-26 0.57 0.58 0.57 0.57 487618 235 279153.00 77844.52
06-05-26 0.58 0.59 0.57 0.57 745345 261 427246.00 77958.52
05-05-26 0.59 0.59 0.57 0.58 540132 271 312340.00 77017.79
04-05-26 0.59 0.60 0.58 0.58 915080 337 534519.00 77269.40
30-04-26 0.58 0.60 0.57 0.59 3183306 379 1853695.00 76913.50
29-04-26 0.58 0.60 0.58 0.59 2793903 407 1637551.00 77496.36
28-04-26 0.55 0.58 0.55 0.58 2559002 382 1466022.00 76886.91
27-04-26 0.54 0.56 0.53 0.56 2404222 404 1326478.00 77303.63
<< < 1 2 3  ... > >>