• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Margo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500206
INE680B01019
272.0868709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.35
29.25
EPS(TTM)
Face Value()
Div & Yield %
2.34
10
0
 

As on: Aug 04, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 66.00 66.00 62.50 64.95 1098 32 70628.00 78639.03
31-07-26 63.00 64.00 63.00 64.00 1950 19 123071.00 78094.64
30-07-26 63.01 63.01 62.26 63.00 403 9 25388.00 77928.15
29-07-26 60.10 63.84 60.10 63.01 715 13 44777.00 77654.60
28-07-26 63.99 63.99 62.05 63.25 72 8 4544.00 76765.92
27-07-26 65.32 65.99 62.31 63.99 876 15 55730.00 76835.78
24-07-26 64.86 65.00 62.10 65.00 300 6 19024.00 76059.77
23-07-26 61.05 64.98 61.05 64.86 239 11 14901.00 76391.39
22-07-26 63.00 64.89 62.00 63.49 367 17 23266.00 76755.05
21-07-26 63.50 64.94 63.50 64.90 125 10 7996.00 77470.11
<< < 1 2 3  ... > >>