• OPEN AN ACCOUNT
Indian Indices
Sensex
84,047.31 2,380.85
( 2.92%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0140996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.5
96036.42
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.44
 

As on: Feb 03, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 922.05 965.00 918.90 961.50 52044 2935 49278942.00 81666.46
01-02-26 988.35 988.35 879.20 917.00 50140 3654 47019148.00 80722.94
30-01-26 950.95 977.05 936.70 970.95 43287 2636 41721439.00 82269.78
29-01-26 927.75 958.95 903.45 950.10 830998 7891 777806280.00 82566.37
28-01-26 908.15 933.00 908.15 927.85 70306 3335 64819629.00 82344.68
27-01-26 913.45 913.50 864.00 907.40 784012 11342 682147453.00 81857.48
23-01-26 945.00 947.00 893.20 899.85 1483724 12288 1371882415.00 81537.70
22-01-26 980.85 989.10 938.40 947.55 517869 5944 495895111.00 82307.37
21-01-26 978.55 988.95 961.40 980.50 36977 2809 36086567.00 81909.63
20-01-26 1042.00 1042.05 971.50 977.35 67117 4233 67432002.00 82180.47
<< < 1 2 3  ... > >>