• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
10.3980333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 13, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 2.46 2.49 2.33 2.40 96571 105 227824.00 83674.92
11-02-26 2.51 2.51 2.35 2.44 21969 81 53224.00 84233.64
10-02-26 2.41 2.51 2.35 2.46 43432 92 105632.00 84273.92
09-02-26 2.51 2.51 2.34 2.41 28234 99 69013.00 84065.75
06-02-26 2.52 2.56 2.41 2.44 16315 75 40158.00 83580.40
05-02-26 2.62 2.62 2.38 2.52 44303 86 109108.00 83313.93
04-02-26 2.47 2.54 2.35 2.50 87851 112 219452.00 83817.69
03-02-26 2.44 2.53 2.35 2.42 101328 158 245606.00 83739.13
02-02-26 2.44 2.56 2.32 2.45 32126 67 77410.00 81666.46
01-02-26 2.46 2.46 2.36 2.44 50625 107 123467.00 80722.94
<< < 1 2 3  ... > >>