• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Sonal Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526901
INE344I01017
15.9656766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.75
24.85
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Jan 15, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 40.56 43.70 39.50 41.01 1884 33 79024.00 83382.71
13-01-26 43.00 43.00 40.11 40.56 1580 23 65232.00 83627.69
12-01-26 44.00 44.00 41.06 41.64 1263 26 52895.00 83878.17
09-01-26 44.90 44.90 44.90 44.90 1 1 44.00 83576.24
08-01-26 45.25 45.25 43.25 44.90 124 12 5518.00 84180.96
07-01-26 44.00 45.00 44.00 44.07 973 15 43649.00 84961.14
06-01-26 43.35 45.35 43.04 43.04 455 14 19591.00 85063.34
05-01-26 44.10 44.80 43.00 43.35 2129 23 92428.00 85439.62
02-01-26 45.90 47.00 44.04 45.14 206 11 9272.00 85762.01
01-01-26 45.92 45.92 45.38 45.90 122 7 5594.00 85188.60
<< < 1 2 3  ... > >>