• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,689.13 -39.24
( -0.05%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Usha Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
93327
INE0LS001014
52.8289541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAFIN
7.03
158.03
EPS(TTM)
Face Value()
Div & Yield %
5.17
10
0
 

As on: Jun 30, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 56.72 56.72 54.08 54.15 1109 56 61038.00 76728.37
25-06-26 56.69 56.82 55.75 55.75 2809 101 157745.00 77100.47
24-06-26 59.50 59.50 56.50 56.69 8998 168 513767.00 76991.22
23-06-26 56.14 61.88 55.63 57.98 20478 416 1202451.00 76200.68
22-06-26 57.15 57.56 55.50 55.51 4120 109 232716.00 77094.07
19-06-26 56.00 57.01 55.62 55.92 3333 71 187062.00 76802.90
18-06-26 58.99 58.99 55.95 56.65 1735 83 98246.00 77409.98
17-06-26 56.50 57.46 56.50 56.71 3613 91 205310.00 77155.62
16-06-26 56.01 56.92 56.00 56.50 12574 128 708271.00 76808.48
15-06-26 55.35 57.40 55.26 56.01 7956 59 446066.00 76264.33
<< < 1 2 3  ... > >>