• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
8.6768924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.21
69.6
EPS(TTM)
Face Value()
Div & Yield %
1.4
10
0
 

As on: Apr 11, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 5.85 5.95 5.70 5.90 381379 225 2244235.00 77550.25
09-04-26 5.40 5.67 5.40 5.67 376681 217 2115645.00 76631.65
08-04-26 5.40 5.40 5.01 5.40 240824 201 1295613.00 77562.90
07-04-26 5.09 5.15 4.82 5.15 176885 107 904113.00 74616.58
06-04-26 4.79 4.91 4.58 4.91 185396 193 897232.00 74106.85
02-04-26 4.49 4.71 4.27 4.68 216445 212 971414.00 73319.55
01-04-26 4.57 4.62 4.20 4.49 213233 185 970083.00 73134.32
30-03-26 4.37 4.58 4.16 4.40 296451 219 1308534.00 71947.55
27-03-26 4.40 4.60 4.37 4.37 289389 182 1271706.00 73583.22
25-03-26 4.84 5.05 4.60 4.60 442142 255 2091827.00 75273.45
<< < 1 2 3  ... > >>