• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
198.7087632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
60.34
1858.97
EPS(TTM)
Face Value()
Div & Yield %
6.69
10
0.17
 

As on: Aug 01, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 400.30 410.70 396.00 403.70 9009 300 3643829.00 81185.58
30-07-25 406.95 407.60 397.85 400.30 13234 471 5312808.00 81481.86
29-07-25 406.05 407.65 401.25 404.40 10294 595 4165571.00 81337.95
28-07-25 422.05 422.05 402.00 405.10 6319 494 2599935.00 80891.02
25-07-25 427.50 427.50 419.60 421.05 48933 561 20649261.00 81463.09
24-07-25 420.35 446.15 420.35 427.45 43810 1664 18817170.00 82184.17
23-07-25 424.00 426.00 415.85 423.85 9511 542 3983435.00 82726.64
22-07-25 424.00 427.35 421.90 424.20 5108 274 2164127.00 82186.81
21-07-25 425.45 425.90 420.85 423.60 4862 302 2055702.00 82200.34
18-07-25 432.45 432.45 420.00 423.85 27627 977 11740041.00 81757.73
<< < 1 2 3  ... > >>