• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
354.914386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
101.72
54416.48
EPS(TTM)
Face Value()
Div & Yield %
18.77
10
1.31
 

As on: Oct 30, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 56.71 57.44 56.04 57.07 949380 3680 53990139.00 84997.13
28-10-25 56.12 57.36 55.40 56.42 532411 2111 29894602.00 84628.16
27-10-25 55.36 57.30 55.36 55.97 607564 2922 34162391.00 84778.84
24-10-25 56.36 56.78 55.45 55.69 180545 915 10109869.00 84211.88
23-10-25 56.64 57.38 56.09 56.31 323821 1665 18298129.00 84556.40
21-10-25 55.82 56.90 55.82 56.16 243324 1985 13699718.00 84426.34
20-10-25 54.17 56.50 54.17 56.12 694378 3019 38663302.00 84363.37
17-10-25 55.36 55.49 54.13 54.64 198980 1128 10929717.00 83952.19
16-10-25 55.64 56.33 55.20 55.48 312701 1604 17425990.00 83467.66
15-10-25 55.06 56.26 54.67 55.54 510160 2528 28174812.00 82605.43
<< < 1 2 3  ... > >>