• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
18.72
1578.28
EPS(TTM)
Face Value()
Div & Yield %
13.37
2
0.76
 

As on: Sep 20, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 247.25 251.55 245.00 250.25 2678 112 662523.00 74294.96
17-09-26 248.80 252.45 247.80 250.00 962 79 240939.00 74314.59
16-09-26 247.50 247.80 239.60 245.25 1519 198 371928.00 74336.45
15-09-26 243.75 251.05 241.05 242.20 3353 196 828829.00 74003.82
11-09-26 244.70 255.00 243.80 251.25 4374 229 1098438.00 74781.76
10-09-26 238.20 250.00 238.15 246.70 4828 344 1184987.00 74902.59
09-09-26 244.00 245.15 241.00 244.30 6039 129 1461018.00 74764.23
08-09-26 236.50 248.00 236.45 244.00 8923 218 2180370.00 75577.58
07-09-26 233.50 249.05 232.20 242.55 17195 426 4168884.00 76132.81
04-09-26 231.30 234.35 230.50 231.30 1192 49 276412.00 76515.43
<< < 1 2 3  ... > >>