• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.28
125485.78
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
3.93
 

As on: Jul 01, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 6725.70 6874.95 6695.60 6850.80 8213 1399 55888633.00 83697.29
30-06-25 6660.70 6828.95 6660.70 6811.45 3171 737 21403806.00 83606.46
27-06-25 6584.95 6691.60 6563.85 6657.95 1821 428 12091482.00 84058.90
26-06-25 6623.80 6625.50 6541.10 6613.75 7121 942 46952965.00 83755.87
25-06-25 6567.15 6601.70 6520.10 6584.90 3406 1494 22360544.00 82755.51
24-06-25 6700.00 6700.00 6555.00 6565.75 4685 703 31111355.00 82055.11
23-06-25 6450.00 6663.85 6450.00 6632.60 2954 1263 19581086.00 81896.79
20-06-25 6490.80 6605.65 6459.20 6589.85 3810 1411 24868028.00 82408.17
19-06-25 6538.55 6561.00 6480.00 6493.20 1700 532 11075158.00 81361.87
18-06-25 6535.30 6646.35 6522.80 6537.95 25203 1540 164936772.00 81444.66
<< < 1 2 3  ... > >>