• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
22.84
7362.65
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
1.75
 

As on: Jul 11, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 203.50 204.75 200.00 200.50 96319 2607 19488105.00 77569.39
09-07-26 191.20 202.75 188.75 201.70 566539 1913 108514107.00 76741.82
08-07-26 189.25 191.90 188.10 188.95 80023 2600 15184005.00 76503.60
07-07-26 191.25 193.55 188.50 189.95 223571 2323 42687562.00 78180.72
06-07-26 192.45 193.00 189.50 191.10 55552 2705 10577893.00 78285.07
03-07-26 194.25 196.40 191.50 192.20 70913 2639 13690155.00 77763.91
02-07-26 191.15 195.40 190.25 194.00 81557 2110 15757020.00 77502.12
01-07-26 192.00 193.55 188.00 189.65 126042 4033 23908186.00 76922.64
30-06-26 195.30 196.15 190.80 191.70 160791 5597 30918294.00 76478.67
29-06-26 198.20 199.45 195.05 195.80 129200 5112 25401613.00 76728.37
<< < 1 2 3  ... > >>