• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kaya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539276
INE587G01015
-100.583371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAYA
0
509.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 333.50 335.20 333.50 335.20 157 10 52600.00 74294.96
17-09-26 319.25 319.25 319.25 319.25 1 1 319.00 74314.59
16-09-26 304.20 311.00 304.00 304.05 355 22 108892.00 74336.45
15-09-26 321.00 331.00 319.95 320.00 1024 44 329570.00 74003.82
11-09-26 333.10 335.80 333.05 335.80 15 3 5004.00 74781.76
10-09-26 336.15 364.90 333.00 333.05 2283 29 767644.00 74902.59
09-09-26 371.00 371.00 349.10 349.10 630 15 232637.00 74764.23
08-09-26 354.90 378.20 354.90 357.55 3450 76 1282381.00 75577.58
07-09-26 352.70 360.20 352.70 360.20 478 15 171782.00 76132.81
04-09-26 343.05 343.05 343.05 343.05 50 1 17152.00 76515.43
<< < 1 2 3  ... > >>