• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Agribio Spirits Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539546
INE679E01015
63.3340095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
276.45
343.02
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0.1
 

As on: Aug 09, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 316.90 320.00 315.00 315.15 14237 74 4517463.00 78499.17
06-08-26 315.00 317.00 314.00 315.05 7848 58 2472619.00 78954.76
05-08-26 321.90 321.90 313.00 317.30 10558 64 3357317.00 78581.00
04-08-26 322.95 322.95 313.00 314.25 9260 77 2944834.00 78428.95
03-08-26 326.00 326.00 314.50 318.00 15954 61 5107597.00 78639.03
31-07-26 311.00 325.80 311.00 316.90 32688 106 10420074.00 78094.64
30-07-26 319.00 322.90 315.00 315.00 9820 80 3143628.00 77928.15
29-07-26 323.00 323.00 315.50 319.35 11882 48 3814426.00 77654.60
28-07-26 319.10 323.00 319.10 320.60 29965 86 9608294.00 76765.92
27-07-26 318.20 321.95 318.20 319.20 9047 46 2901363.00 76835.78
<< < 1 2 3  ... > >>