• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.28
9.17
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: May 08, 2026 06:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1.54 1.55 1.50 1.53 159378 178 242592.00 77844.52
06-05-26 1.53 1.54 1.49 1.52 73390 132 111367.00 77958.52
05-05-26 1.55 1.55 1.50 1.50 70118 120 106750.00 77017.79
04-05-26 1.55 1.58 1.49 1.53 219247 184 336008.00 77269.40
30-04-26 1.47 1.55 1.47 1.53 107589 152 164817.00 76913.50
29-04-26 1.54 1.59 1.48 1.51 79082 179 120027.00 77496.36
28-04-26 1.54 1.55 1.51 1.54 141261 145 217170.00 76886.91
27-04-26 1.48 1.51 1.45 1.51 157965 174 235595.00 77303.63
24-04-26 1.54 1.55 1.43 1.45 290682 254 425736.00 76664.21
23-04-26 1.57 1.57 1.44 1.49 192074 188 286899.00 77664.00
<< < 1 2 3  ... > >>