• OPEN AN ACCOUNT
Indian Indices
Sensex
78,625.52 1,324.12
( 1.71%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.8881396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2.27 2.30 2.24 2.28 203749 344 463370.00 77301.40
03-11-26 2.35 2.36 2.21 2.24 507260 581 1143691.00 76917.85
02-11-26 2.28 2.34 2.26 2.32 214782 318 493924.00 75692.78
30-10-26 2.30 2.35 2.26 2.28 412272 321 947615.00 74459.53
29-10-26 2.31 2.34 2.25 2.30 793947 383 1824702.00 74151.04
28-10-26 2.25 2.32 2.25 2.31 1460328 466 3345726.00 73246.03
27-10-26 2.25 2.34 2.24 2.33 1407366 528 3240175.00 73598.67
26-10-26 2.35 2.43 2.35 2.35 1428728 482 3359613.00 73606.75
23-10-26 2.72 2.72 2.47 2.47 2128674 580 5444624.00 73123.83
22-10-26 2.59 2.60 2.59 2.60 3826337 848 9927904.00 73249.39
<< < 1 2 3  ... > >>