• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 0.00
( 0.00%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
92.1
31852.89
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.83
 

As on: Oct 15, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1204.90 1227.30 1193.15 1204.70 6270 698 7618829.00 72781.89
13-10-26 1163.85 1207.00 1163.85 1199.95 7304 872 8739477.00 73033.78
12-10-26 1169.25 1184.90 1146.45 1164.45 4135 632 4801849.00 71924.68
09-10-26 1162.95 1193.05 1162.95 1167.60 8112 946 9529600.00 72472.33
08-10-26 1189.80 1210.90 1160.00 1162.25 8465 1417 10008646.00 71593.24
07-10-26 1180.60 1190.00 1179.95 1187.10 5213 511 6179264.00 72638.70
06-10-26 1190.55 1197.60 1173.65 1178.55 4708 453 5567196.00 73067.81
05-10-26 1188.80 1190.00 1171.60 1182.85 5683 771 6707929.00 72382.47
01-10-26 1156.85 1194.60 1140.30 1188.20 16624 1588 19236153.00 71909.70
30-09-26 1210.00 1212.30 1150.10 1158.35 9807 1478 11488747.00 72480.29
<< < 1 2 3  ... > >>