• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
56.5808688
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
63.01
2621.22
EPS(TTM)
Face Value()
Div & Yield %
5.99
2
0.29
 

As on: Jun 20, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 378.40 379.10 371.10 375.30 4530 213 1699173.00 76802.90
18-06-26 390.25 390.25 376.20 377.40 9725 268 3694887.00 77409.98
17-06-26 386.50 397.10 384.45 386.05 18561 387 7215911.00 77155.62
16-06-26 387.50 390.60 380.20 381.05 4408 141 1697820.00 76808.48
15-06-26 395.50 395.50 381.15 386.35 14555 519 5643928.00 76264.33
12-06-26 363.70 392.10 363.70 381.85 16681 693 6346004.00 75527.95
11-06-26 363.75 369.55 356.25 361.65 10501 358 3807279.00 73832.55
10-06-26 376.00 378.70 363.50 368.10 16731 487 6182024.00 73983.18
09-06-26 372.05 374.30 362.00 372.20 11126 264 4095853.00 73918.76
08-06-26 379.40 383.20 364.00 365.55 27101 758 10153615.00 73524.26
<< < 1 2 3  ... > >>