• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
32.7312412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
4.69
273.02
EPS(TTM)
Face Value()
Div & Yield %
7.91
2
0.81
 

As on: Sep 15, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 37.64 38.90 35.80 35.98 12536 51 467083.00 74003.82
11-09-26 39.20 40.18 36.75 37.12 40453 89 1583399.00 74781.76
10-09-26 36.36 38.27 36.36 38.27 48699 79 1860960.00 74902.59
09-09-26 38.79 38.80 36.36 36.45 30471 92 1126087.00 74764.23
08-09-26 39.00 40.18 38.06 38.27 38212 349 1489114.00 75577.58
07-09-26 41.01 41.69 38.44 40.18 94183 699 3761300.00 76132.81
04-09-26 35.13 40.94 34.50 40.37 134871 1470 5235571.00 76515.43
03-09-26 33.29 35.30 32.29 34.71 57516 662 1976456.00 76152.86
02-09-26 32.81 33.29 31.00 33.22 17290 278 567203.00 76570.35
01-09-26 33.69 33.96 32.50 33.08 17862 260 588521.00 76944.28
<< < 1 2 3  ... > >>