• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 07, 2025 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 14.06 14.95 13.00 13.42 14099 71 188628.00 85712.37
04-12-25 14.60 15.40 14.05 14.35 1699 16 25258.00 85265.32
03-12-25 15.40 15.40 14.75 14.76 779 10 11587.00 85106.81
02-12-25 15.79 15.79 15.48 15.48 853 10 13322.00 85138.27
01-12-25 14.05 15.48 14.05 15.34 1194 16 17522.00 85641.90
28-11-25 14.40 14.99 14.37 14.77 1828 19 26476.00 85706.67
27-11-25 14.43 14.94 14.02 14.69 875 16 12859.00 85720.38
26-11-25 14.58 14.58 14.24 14.39 940 19 13627.00 85609.51
25-11-25 13.70 14.58 13.70 14.58 1818 11 25118.00 84587.01
24-11-25 14.48 14.49 13.90 13.90 1770 24 25019.00 84900.71
<< < 1 2 3  ... > >>