SKI Market

A+| A| A-|

Indian Indices

Sensex

74,775.74 -1,092.06
( -1.44%)

Global Indices

Nasdaq

50,682.40 17.12
(0.03%)

Dow Jones

7,583.98 42.62
(0.57%)

Hang Seng

66,385.32 1,692.20
(2.62%)

Nikkei 225

10,420.12 -5.84
(-0.06%)

Forex

USD-INR

95.78 0.20
(0.21%)

EUR-INR

111.44 0.28
(0.25%)

GBP-INR

128.72 0.02
(0.02%)

JPY-INR

0.60 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Bharat 22 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

540787

INF109KB15Y7

96.5304318

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ICICIB22

14768.97

EPS(TTM)

Face Value()

Div & Yield %

As on: May 30, 2026 01:16 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-05-26	120.50	123.15	120.14	120.38	27761	505	3371572.00	74775.74
27-05-26	121.51	122.50	121.45	122.08	21506	235	2619443.00	75867.80
26-05-26	120.78	122.25	120.78	121.65	23659	220	2883158.00	76009.70
25-05-26	121.05	122.21	120.41	121.64	18289	394	2221757.00	76488.96
22-05-26	123.58	123.58	120.09	120.41	13961	186	1682605.00	75415.35
21-05-26	119.50	121.50	119.50	120.57	20006	246	2419192.00	75183.36
20-05-26	120.98	121.37	118.85	120.34	18985	281	2270307.00	75318.39
19-05-26	119.92	121.05	119.92	120.38	8202	252	988561.00	75200.85
18-05-26	118.72	120.79	118.72	120.32	16236	299	1946397.00	75315.04
15-05-26	122.13	122.14	121.06	121.20	16946	288	2060215.00	75237.99

<< < 1 2 3 ... > >>

74,775.74 -1,092.06 ( -1.44%)

50,682.40 17.12 (0.03%)

7,583.98 42.62 (0.57%)

66,385.32 1,692.20 (2.62%)

10,420.12 -5.84 (-0.06%)

95.78 0.20 (0.21%)

111.44 0.28 (0.25%)

128.72 0.02 (0.02%)

0.60 0.00 (0.08%)