SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,521.93 48.93
(0.10%)

Dow Jones

6,857.17 3.41
(0.05%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,471.28 24.93
(0.24%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531465

INE317B01042

0.0169105

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.09

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 17, 2026 07:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	0.49	0.49	0.49	0.49	2481	14	1215.00	83277.15
13-02-26	0.49	0.49	0.49	0.49	1884	15	923.00	82626.76
12-02-26	0.49	0.49	0.49	0.49	7285	17	3569.00	83674.92
11-02-26	0.49	0.49	0.49	0.49	17357	16	8504.00	84233.64
10-02-26	0.49	0.49	0.49	0.49	6298	17	3086.00	84273.92
09-02-26	0.49	0.49	0.49	0.49	4426	13	2168.00	84065.75
06-02-26	0.49	0.49	0.49	0.49	4614	20	2260.00	83580.40
05-02-26	0.49	0.49	0.49	0.49	10826	17	5304.00	83313.93
04-02-26	0.49	0.49	0.49	0.49	3648	12	1787.00	83817.69
03-02-26	0.49	0.49	0.49	0.49	12148	21	5952.00	83739.13

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,521.93 48.93 (0.10%)

6,857.17 3.41 (0.05%)

56,974.47 32.50 (0.06%)

10,471.28 24.93 (0.24%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)