• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.9719815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
21.64
4991.04
EPS(TTM)
Face Value()
Div & Yield %
74.4
5
1.49
 

As on: Jun 21, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1614.55 1618.00 1588.95 1610.15 3795 588 6067690.00 76802.90
18-06-26 1635.10 1657.40 1625.85 1636.70 1419 210 2332671.00 77409.98
17-06-26 1665.00 1684.70 1632.45 1638.45 1570 242 2599147.00 77155.62
16-06-26 1631.35 1669.85 1600.00 1662.00 2252 250 3689762.00 76808.48
15-06-26 1588.95 1641.55 1588.95 1613.85 3179 414 5161257.00 76264.33
12-06-26 1593.00 1593.45 1558.85 1577.75 1066 167 1683458.00 75527.95
11-06-26 1567.10 1603.50 1550.05 1580.60 1670 242 2637526.00 73832.55
10-06-26 1656.15 1656.15 1576.80 1587.65 1721 259 2765440.00 73983.18
09-06-26 1637.25 1650.00 1607.35 1621.55 3037 283 4901932.00 73918.76
08-06-26 1640.05 1643.90 1608.50 1611.20 2889 281 4703983.00 73524.26
<< < 1 2 3  ... > >>