• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
177.9442001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
72.76
181026.98
EPS(TTM)
Face Value()
Div & Yield %
24.82
10
0.15
 

As on: Sep 07, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1833.80 1833.80 1800.20 1805.80 12131 1100 21962285.00 80710.76
04-09-25 1899.00 1899.00 1772.00 1790.55 42316 2938 77019480.00 80718.01
03-09-25 1802.05 1814.40 1798.00 1810.55 7815 1227 14117784.00 80567.71
02-09-25 1803.05 1822.40 1801.95 1814.80 10183 1121 18468377.00 80157.88
01-09-25 1801.00 1815.60 1798.05 1809.60 4054 926 7326203.00 80364.49
29-08-25 1807.55 1822.30 1801.00 1804.35 10811 1462 19555755.00 79809.65
28-08-25 1802.20 1841.00 1802.20 1816.60 17495 5721 31968268.00 80080.57
26-08-25 1851.50 1854.20 1811.50 1816.60 15709 1849 28654047.00 80786.54
25-08-25 1860.00 1860.45 1843.40 1847.10 5483 770 10140714.00 81635.91
22-08-25 1877.45 1877.45 1850.00 1858.85 9144 1492 17018968.00 81306.85
<< < 1 2 3  ... > >>