• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.43
2918.31
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: May 25, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 520.00 532.40 515.50 526.85 7307 271 3832589.00 75415.35
21-05-26 514.95 538.45 506.75 518.05 11863 493 6196175.00 75183.36
20-05-26 497.75 511.15 493.30 507.45 4883 312 2450310.00 75318.39
19-05-26 500.00 508.60 500.00 504.50 2175 273 1098904.00 75200.85
18-05-26 511.05 511.05 489.05 500.55 2878 211 1427486.00 75315.04
15-05-26 520.10 520.10 505.45 506.40 4228 286 2166790.00 75237.99
14-05-26 534.55 534.55 518.10 522.60 5625 291 2956169.00 75398.72
13-05-26 508.10 536.80 508.00 533.00 9803 504 5100336.00 74608.98
12-05-26 526.00 526.25 506.00 507.30 9653 625 4988599.00 74559.24
11-05-26 534.25 534.25 520.15 526.10 14202 726 7481990.00 76015.28
<< < 1 2 3  ... > >>