SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,912.86 -222.41
(-0.46%)

Dow Jones

6,743.36 -77.90
(-1.14%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,795.97 111.18
(1.15%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suumaya Corporation Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543274

INE0EMB01015

-158.06601

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 18, 2025 09:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-12-25	1.34	1.34	1.22	1.34	105300	80	138564.00	85213.36
08-12-25	1.28	1.28	1.28	1.28	37350	25	47808.00	85102.69
01-12-25	1.34	1.34	1.34	1.34	64350	38	86229.00	85641.90
24-11-25	1.41	1.41	1.41	1.41	85950	48	121189.00	84900.71
17-11-25	1.48	1.48	1.48	1.48	41850	56	61938.00	84950.95
10-11-25	1.55	1.55	1.55	1.55	21150	26	32782.00	83535.35
03-11-25	1.63	1.63	1.63	1.63	45000	34	73350.00	83978.49
27-10-25	1.71	1.71	1.71	1.71	39600	28	67716.00	84778.84
20-10-25	1.79	1.85	1.79	1.79	18450	17	33052.00	84363.37
13-10-25	1.88	1.88	1.88	1.88	5400	10	10152.00	82327.05

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,912.86 -222.41 (-0.46%)

6,743.36 -77.90 (-1.14%)

49,082.83 -429.45 (-0.87%)

9,795.97 111.18 (1.15%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)