SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Enkei Wheels India Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

533477

INE130L01014

124.5172489

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

48.41

655.18

EPS(TTM)

Face Value()

Div & Yield %

7.53

As on: Aug 01, 2026 05:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-07-26	367.55	369.00	364.05	364.50	6497	116	2371949.00	78094.64
30-07-26	366.05	367.00	364.00	366.95	5252	126	1916781.00	77928.15
29-07-26	366.50	366.50	361.05	366.00	2785	66	1016551.00	77654.60
28-07-26	365.50	373.95	360.55	366.95	1161	45	422979.00	76765.92
27-07-26	366.05	366.05	355.40	363.95	467	33	169194.00	76835.78
24-07-26	369.95	369.95	358.15	364.70	2978	72	1087597.00	76059.77
23-07-26	360.85	363.00	355.00	360.30	622	32	224130.00	76391.39
22-07-26	361.00	370.70	355.55	362.95	2188	50	793737.00	76755.05
21-07-26	365.00	365.00	363.00	363.60	250	12	90929.00	77470.11
20-07-26	363.50	373.75	350.05	364.95	411	22	146988.00	77708.52

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)