• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
27.03
2543.42
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.7
 

As on: Dec 29, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 810.00 814.60 799.95 804.40 2983 154 2404780.00 84695.54
26-12-25 815.85 815.90 807.00 810.20 3526 253 2859361.00 85041.45
24-12-25 825.20 832.35 813.20 815.40 711 94 583142.00 85408.70
23-12-25 820.20 831.50 816.35 825.15 1275 206 1052912.00 85524.84
22-12-25 806.20 824.00 806.20 819.15 1199 92 979726.00 85567.48
19-12-25 795.05 809.80 793.50 806.15 857 107 685898.00 84929.36
18-12-25 849.95 849.95 783.00 791.65 8788 532 7049116.00 84481.81
17-12-25 808.25 809.00 783.00 784.70 2284 204 1799507.00 84559.65
16-12-25 823.05 829.70 804.25 809.50 1801 273 1469918.00 84679.86
15-12-25 832.00 837.45 822.95 829.60 1205 93 998668.00 85213.36
<< < 1 2 3  ... > >>