• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.4028347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.89
43.31
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Nov 15, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 6.18 6.19 5.96 6.11 41805 129 256401.00 81592.45
12-11-26 5.90 6.29 5.90 6.04 21634 164 130608.00 81911.01
11-11-26 6.15 6.15 5.98 6.09 31334 205 190334.00 81879.40
09-11-26 6.22 6.22 6.00 6.08 32561 171 199652.00 81106.65
08-11-26 6.25 6.25 6.14 6.20 18680 158 115575.00 80999.40
06-11-26 6.23 6.24 5.77 6.14 38648 196 235269.00 81028.02
05-11-26 6.20 6.20 5.90 6.12 35409 270 215864.00 79310.01
04-11-26 6.14 6.14 5.87 6.02 46620 185 280271.00 77301.40
03-11-26 6.09 6.10 5.85 5.99 29137 165 173535.00 76917.85
02-11-26 6.20 6.20 5.75 5.87 20221 160 118548.00 75692.78
<< < 1 2 3  ... > >>