• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 04, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 100.20 110.00 100.20 108.97 40779 308 4180844.00 73319.55
01-04-26 105.07 108.14 103.86 104.97 40132 583 4235154.00 73134.32
30-03-26 102.10 105.45 98.10 100.00 16934 501 1712256.00 71947.55
27-03-26 109.95 109.95 103.50 103.95 87785 632 9229276.00 73583.22
25-03-26 106.55 112.95 104.70 109.15 268189 892 29343697.00 75273.45
24-03-26 102.20 106.70 99.80 104.55 40866 682 4257946.00 74068.45
23-03-26 108.65 108.65 100.20 101.25 24256 428 2499772.00 72696.39
20-03-26 108.50 111.85 107.80 108.15 387333 519 41908444.00 74532.96
19-03-26 114.80 114.80 108.20 109.45 17022 317 1897691.00 74207.24
18-03-26 114.50 119.00 114.50 115.70 73603 1545 8555067.00 76704.13
<< < 1 2 3  ... > >>