• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
176.3054064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
0
4690.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.47
 

As on: Jun 27, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 326.25 326.25 318.05 319.45 6607 222 2121632.00 77100.47
24-06-26 312.55 328.60 311.05 323.05 28783 579 9229387.00 76991.22
23-06-26 324.75 333.45 313.00 314.90 30752 1165 9963220.00 76200.68
22-06-26 328.70 328.85 322.65 324.00 9348 255 3042729.00 77094.07
19-06-26 325.00 327.05 319.55 325.60 16529 323 5366853.00 76802.90
18-06-26 320.10 326.00 315.25 324.25 33282 639 10683075.00 77409.98
17-06-26 313.95 319.00 308.70 315.35 22266 597 7015173.00 77155.62
16-06-26 299.70 314.65 298.55 312.60 41257 1225 12820421.00 76808.48
15-06-26 294.00 306.00 294.00 298.10 39147 792 11793300.00 76264.33
12-06-26 276.00 290.15 276.00 287.50 25167 1063 7119279.00 75527.95
<< < 1 2 3  ... > >>