• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Royal Cushion Vinyl Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526193
INE618A01011
-17.9503413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROYALCUSHN
0
62.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 17.10 17.86 16.01 17.11 1791 24 29959.00 76913.50
29-04-26 16.96 17.91 15.72 16.98 7681 46 124448.00 77496.36
28-04-26 17.90 17.90 16.56 16.96 779 35 13042.00 76886.91
27-04-26 17.85 17.90 16.37 17.75 5394 23 89158.00 77303.63
24-04-26 17.58 17.93 16.30 17.57 5641 38 99093.00 76664.21
23-04-26 16.55 17.78 16.20 17.41 1912 27 32032.00 77664.00
22-04-26 16.61 17.78 16.20 16.79 2152 47 35786.00 78516.49
21-04-26 16.80 17.55 16.20 16.61 6123 32 100658.00 79273.33
20-04-26 17.97 17.98 16.57 17.65 1833 22 32765.00 78520.30
17-04-26 17.30 17.96 16.08 17.96 102 6 1651.00 78493.54
<< < 1 2 3  ... > >>