• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533506
INE878H01024
2.1616943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVENTURE
23.5
148.05
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 11, 2025 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1.40 1.41 1.37 1.41 569717 404 791879.00 79454.47
08-05-25 1.46 1.48 1.42 1.43 200416 234 291773.00 80334.81
07-05-25 1.37 1.48 1.37 1.45 218021 234 312337.00 80746.78
06-05-25 1.51 1.51 1.45 1.45 310868 290 454683.00 80641.07
05-05-25 1.46 1.52 1.46 1.49 92637 85 137951.00 80796.84
02-05-25 1.50 1.51 1.46 1.47 319245 301 474591.00 80501.99
30-04-25 1.52 1.52 1.47 1.50 194206 278 288721.00 80242.24
29-04-25 1.51 1.54 1.48 1.50 458267 308 687463.00 80288.38
28-04-25 1.53 1.56 1.51 1.52 358321 366 547769.00 80218.37
25-04-25 1.63 1.65 1.50 1.58 865380 442 1350943.00 79212.53
<< < 1 2 3  ... > >>