• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Centrum Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501150
INE660C01027
10.414986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRUM
0
1569.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2025 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 33.60 34.35 33.49 34.15 27915 107 946818.00 84426.34
20-10-25 33.01 33.30 32.62 33.03 19003 175 625634.00 84363.37
17-10-25 32.89 33.15 32.32 32.87 17735 141 581884.00 83952.19
16-10-25 32.28 33.03 32.28 32.92 39475 141 1296477.00 83467.66
15-10-25 33.08 33.70 31.43 32.05 49570 227 1606275.00 82605.43
14-10-25 33.62 34.27 32.48 32.59 11350 116 374952.00 82029.98
13-10-25 33.16 34.01 33.16 34.01 2979 33 100646.00 82327.05
10-10-25 33.75 34.10 33.36 33.54 28904 199 973596.00 82500.82
09-10-25 33.82 33.86 33.34 33.49 6255 86 210148.00 82172.10
08-10-25 34.08 34.45 33.29 33.78 10682 92 360911.00 81773.66
<< < 1 2 3  ... > >>