• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
27.4671239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
64.4
12542.6
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0.11
 

As on: Jun 30, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 87.70 88.19 86.75 86.94 383869 2973 33549973.00 84058.90
26-06-25 87.23 88.44 86.26 87.51 941851 4958 82216784.00 83755.87
25-06-25 84.11 87.58 83.45 87.23 2153550 7699 185449006.00 82755.51
24-06-25 82.76 84.98 82.73 83.68 1232519 5154 103401069.00 82055.11
23-06-25 80.93 82.59 80.55 81.78 551739 2469 45137648.00 81896.79
20-06-25 79.46 82.00 79.46 81.72 441899 2166 35783406.00 82408.17
19-06-25 82.25 82.81 79.14 79.37 992912 6816 79821719.00 81361.87
18-06-25 81.93 83.50 80.90 82.42 799851 8759 65951059.00 81444.66
17-06-25 84.18 85.28 81.69 81.94 777647 3482 64700579.00 81583.30
16-06-25 86.94 87.30 83.13 84.57 5763122 14096 487535464.00 81796.15
<< < 1 2 3  ... > >>