• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

BSL Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514045
INE594B01012
115.8793444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSL
32.91
207.95
EPS(TTM)
Face Value()
Div & Yield %
6.14
10
0.4
 

As on: Nov 12, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 200.50 204.75 198.40 202.05 306 42 61798.00 83871.32
10-11-25 188.50 203.00 188.50 202.00 592 46 116442.00 83535.35
07-11-25 182.20 191.90 182.20 189.15 1573 141 290525.00 83216.28
06-11-25 200.00 200.00 188.00 188.50 492 24 95524.00 83311.01
04-11-25 198.90 203.05 198.90 200.00 435 30 87370.00 83459.15
03-11-25 200.85 201.50 198.55 201.00 479 19 95939.00 83978.49
31-10-25 197.85 202.35 197.65 197.65 641 31 128037.00 83938.71
30-10-25 192.65 203.05 188.60 192.05 1087 55 212225.00 84404.46
29-10-25 189.60 190.25 187.45 188.40 1507 44 285167.00 84997.13
28-10-25 180.10 193.00 180.10 187.55 1495 57 281619.00 84628.16
<< < 1 2 3  ... > >>