• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
49.12
12585.38
EPS(TTM)
Face Value()
Div & Yield %
30.76
5
0.66
 

As on: Mar 18, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1501.80 1524.75 1493.65 1511.05 17844 1626 26926500.00 76070.84
16-03-26 1520.00 1525.60 1473.95 1496.75 44852 4125 66881073.00 75502.85
13-03-26 1616.70 1616.70 1521.10 1525.95 17169 1660 26620578.00 74563.92
12-03-26 1600.00 1621.65 1566.45 1612.75 18944 1310 30161782.00 76034.42
11-03-26 1620.00 1657.90 1597.40 1605.90 20054 1823 32476859.00 76863.71
10-03-26 1600.05 1622.60 1580.00 1610.90 16042 793 25655887.00 78205.98
09-03-26 1625.30 1633.80 1569.00 1577.55 29519 2881 46730501.00 77566.16
06-03-26 1629.00 1715.00 1629.00 1653.50 50527 3716 85020468.00 78918.90
05-03-26 1610.15 1647.50 1591.55 1630.70 18089 1108 29240980.00 80015.90
04-03-26 1635.95 1647.40 1595.00 1603.55 15747 1521 25425728.00 79116.19
<< < 1 2 3  ... > >>