• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sayaji Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523710
INE318C01014
29.8820903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAYAJIHOTL
173.13
485.25
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: May 05, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 275.30 275.30 275.00 275.05 111 4 30539.00 76664.21
23-04-26 274.50 287.95 271.20 287.95 107 8 29290.00 77664.00
22-04-26 282.30 282.30 277.30 278.80 12 3 3359.00 78516.49
21-04-26 282.30 288.00 275.00 286.40 227 14 63412.00 79273.33
17-04-26 288.95 289.00 288.95 289.00 2 2 577.00 78493.54
15-04-26 280.20 285.00 280.20 282.80 6 3 1691.00 78111.24
13-04-26 280.30 280.30 280.05 280.05 2 2 560.00 76847.57
10-04-26 284.00 284.00 284.00 284.00 2 1 568.00 77550.25
09-04-26 272.35 282.00 272.35 278.30 291 11 81368.00 76631.65
08-04-26 290.00 293.00 285.80 288.70 80 11 23080.00 77562.90
<< < 1 2 3  ... > >>