• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,628.63 24.55
( 0.03%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
146.0481798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
83.19
3300.24
EPS(TTM)
Face Value()
Div & Yield %
4
10
0.55
 

As on: Aug 12, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 321.45 339.25 321.40 332.75 43506 1155 14464149.00 80604.08
08-08-25 310.00 324.35 310.00 321.40 12453 441 4008106.00 79857.79
07-08-25 310.10 323.00 307.20 316.95 28666 1370 9053744.00 80623.26
06-08-25 314.85 317.80 309.15 313.05 10015 778 3134874.00 80543.99
05-08-25 360.00 360.00 313.75 314.75 2875 258 917084.00 80710.25
04-08-25 331.95 331.95 319.95 321.45 11693 292 3774329.00 81018.72
01-08-25 333.35 336.85 326.10 326.95 11856 1529 3905179.00 80599.91
31-07-25 345.20 345.20 332.00 336.05 32225 2053 10827084.00 81185.58
30-07-25 348.50 355.00 342.50 351.50 6233 273 2166889.00 81481.86
29-07-25 354.95 354.95 335.80 346.35 22251 1045 7594989.00 81337.95
<< < 1 2 3  ... > >>