• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.99
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 18, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 0.58 0.58 0.56 0.57 191745 143 109743.00 74314.59
16-09-26 0.58 0.58 0.56 0.57 669015 178 385406.00 74336.45
15-09-26 0.57 0.58 0.56 0.58 561731 193 321233.00 74003.82
11-09-26 0.57 0.59 0.56 0.56 1421717 269 819109.00 74781.76
10-09-26 0.57 0.58 0.56 0.57 770161 191 439904.00 74902.59
09-09-26 0.59 0.59 0.55 0.56 871074 386 495233.00 74764.23
08-09-26 0.58 0.62 0.57 0.58 1356131 346 798114.00 75577.58
07-09-26 0.63 0.64 0.58 0.59 1756883 548 1062114.00 76132.81
04-09-26 0.67 0.70 0.63 0.64 2056552 335 1370224.00 76515.43
03-09-26 0.68 0.69 0.67 0.67 324794 175 221115.00 76152.86
<< < 1 2 3  ... > >>