• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
352.1406918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
16.6
212.79
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.39
 

As on: Aug 16, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 362.25 380.35 362.25 379.95 5685 124 2147828.00 78009.25
13-08-26 346.00 362.25 345.00 362.25 4818 101 1741730.00 78079.96
12-08-26 345.25 345.25 341.00 345.00 560 22 192254.00 77966.35
11-08-26 354.00 363.00 347.25 356.80 774 25 273622.00 78154.25
10-08-26 358.00 364.75 349.00 350.50 2515 16 914444.00 78542.44
07-08-26 350.00 360.00 342.00 360.00 716 21 254485.00 78499.17
06-08-26 350.00 354.45 342.05 352.00 330 18 114473.00 78954.76
05-08-26 356.75 359.00 350.00 350.00 2026 11 709608.00 78581.00
04-08-26 350.40 361.00 348.00 355.00 1974 20 692265.00 78428.95
03-08-26 347.00 347.00 338.00 346.95 889 23 304864.00 78639.03
<< < 1 2 3  ... > >>