• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
48.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 03, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 0.39 0.40 0.39 0.39 2255386 663 886278.00 74649.84
01-06-26 0.40 0.40 0.39 0.39 2073310 605 815984.00 74267.34
29-05-26 0.40 0.41 0.39 0.39 4931051 909 1955392.00 74775.74
27-05-26 0.40 0.41 0.40 0.41 1927477 513 779299.00 75867.80
26-05-26 0.42 0.42 0.40 0.41 2305506 587 941987.00 76009.70
25-05-26 0.41 0.42 0.40 0.41 2657136 630 1082177.00 76488.96
22-05-26 0.40 0.42 0.40 0.41 2463066 480 1008113.00 75415.35
21-05-26 0.40 0.42 0.40 0.41 1697012 576 693928.00 75183.36
20-05-26 0.41 0.42 0.40 0.40 1980956 557 809769.00 75318.39
19-05-26 0.39 0.41 0.39 0.40 1889979 530 751167.00 75200.85
<< < 1 2 3  ... > >>