• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

AXISCADES Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532395
INE555B01013
93.1958888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISCADES
162.76
5010.25
EPS(TTM)
Face Value()
Div & Yield %
7.24
5
0
 

As on: Feb 11, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1237.30 1237.30 1237.30 1237.30 2354 23 2912604.00 84273.92
09-02-26 1130.05 1178.40 1130.05 1178.40 903 83 1061150.00 84065.75
06-02-26 1173.05 1173.05 1120.60 1122.30 29138 1318 32854711.00 83580.40
05-02-26 1244.50 1244.55 1173.00 1179.55 11691 984 14198404.00 83313.93
04-02-26 1185.05 1234.45 1175.70 1234.45 19208 593 23577495.00 83817.69
03-02-26 1156.30 1176.20 1117.55 1175.70 23463 1040 27383392.00 83739.13
02-02-26 1150.00 1168.45 1120.20 1120.20 2635 412 3002606.00 81666.46
01-02-26 1232.05 1256.00 1168.15 1179.15 5140 736 6236340.00 80722.94
30-01-26 1232.05 1246.00 1195.10 1229.60 10822 1112 13266995.00 82269.78
29-01-26 1190.00 1231.55 1164.40 1229.00 13180 1177 15856300.00 82566.37
<< < 1 2 3  ... > >>