• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
46.92
79756.82
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.79
 

As on: Apr 25, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 5084.35 5097.30 4735.55 4747.50 45362 5361 220395692.00 76664.21
23-04-26 5074.05 5118.20 5011.00 5055.90 36386 4375 183914346.00 77664.00
22-04-26 5268.20 5268.20 5038.20 5073.85 162820 17217 830843403.00 78516.49
21-04-26 5382.50 5382.50 5265.90 5335.30 13583 2583 72269732.00 79273.33
20-04-26 5451.65 5510.95 5288.65 5322.20 13543 2084 72761820.00 78520.30
17-04-26 5454.75 5501.35 5380.05 5442.75 12454 2203 67607070.00 78493.54
16-04-26 5521.35 5600.70 5464.65 5499.25 15570 2848 85917481.00 77988.68
15-04-26 5617.80 5617.80 5441.00 5489.35 14014 2102 77437969.00 78111.24
13-04-26 5372.85 5406.00 5312.90 5375.90 8002 1650 42887975.00 76847.57
10-04-26 5467.20 5472.35 5304.00 5425.40 28130 5717 151167421.00 77550.25
<< < 1 2 3  ... > >>