• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hittco Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531661
INE863C01019
5.2004944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10.25 10.25 9.70 9.70 1797 12 17480.00 75527.95
11-06-26 10.25 10.25 9.75 10.25 65 5 661.00 73832.55
10-06-26 10.25 10.75 10.25 10.69 1721 9 18471.00 73983.18
09-06-26 10.50 10.50 9.45 9.80 2077 15 20778.00 73918.76
08-06-26 10.70 10.70 10.25 10.50 1751 18 18617.00 73524.26
05-06-26 9.50 10.25 9.50 10.25 75 4 750.00 74243.34
04-06-26 10.00 10.25 10.00 10.25 2344 9 23456.00 74360.01
03-06-26 10.49 10.49 10.49 10.49 225 2 2360.00 74346.17
02-06-26 10.65 10.65 10.64 10.64 780 5 8304.00 74649.84
01-06-26 9.80 10.69 9.80 10.69 398 6 4174.00 74267.34
<< < 1 2 3  ... > >>