• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.65
64056.04
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.31
 

As on: Sep 09, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 140.70 142.40 139.80 140.70 188810 1185 26647250.00 74764.23
08-09-26 141.55 142.35 139.85 140.70 152979 1884 21577914.00 75577.58
07-09-26 144.80 145.65 141.50 142.00 251283 2241 35815696.00 76132.81
04-09-26 144.95 145.80 144.10 145.00 245477 15397 35634066.00 76515.43
03-09-26 144.00 146.15 142.75 145.00 326248 4019 47374069.00 76152.86
02-09-26 142.00 143.30 140.30 142.50 154970 1417 22000746.00 76570.35
01-09-26 142.10 143.65 141.45 142.10 178345 1810 25388569.00 76944.28
31-08-26 143.30 143.50 140.70 142.10 117181 1171 16655647.00 76957.27
28-08-26 144.45 144.60 142.70 143.50 158259 1460 22731948.00 77264.51
27-08-26 146.15 146.40 143.70 144.60 137331 1027 19921607.00 76933.59
<< < 1 2 3  ... > >>