• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,607.75 -58.53
( -0.07%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-13.6209111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
127.48
7456.64
EPS(TTM)
Face Value()
Div & Yield %
1.11
1
0
 

As on: Dec 10, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 141.50 143.00 138.40 141.50 457555 623 64867348.00 84666.28
08-12-25 143.20 147.40 139.30 141.80 78138 880 11085773.00 85102.69
05-12-25 148.75 150.10 141.60 144.55 164411 1484 23854972.00 85712.37
04-12-25 145.00 145.20 142.60 143.05 33006 383 4742241.00 85265.32
03-12-25 146.00 146.80 143.50 143.85 50596 476 7304321.00 85106.81
02-12-25 143.50 149.80 143.50 146.65 31133 539 4580868.00 85138.27
01-12-25 150.85 154.15 148.50 149.35 83710 971 12653656.00 85641.90
28-11-25 143.95 152.70 141.50 150.20 253715 2311 37261808.00 85706.67
27-11-25 141.80 142.90 139.60 142.25 42769 545 6024254.00 85720.38
26-11-25 141.30 144.15 139.40 141.50 91000 851 12963054.00 85609.51
<< < 1 2 3  ... > >>