• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
46.8865063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
1239.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 162.10 167.00 151.35 159.30 21887 416 3436429.00 71947.55
27-03-26 167.95 174.30 159.60 161.35 54554 394 8898053.00 73583.22
25-03-26 164.95 169.45 163.00 167.95 14694 184 2465792.00 75273.45
24-03-26 158.00 167.95 158.00 161.70 21442 422 3463502.00 74068.45
23-03-26 165.00 165.05 161.45 163.25 34113 225 5534576.00 72696.39
20-03-26 178.50 178.50 167.05 169.90 29197 376 4948827.00 74532.96
19-03-26 172.00 176.70 168.30 170.85 31223 357 5338778.00 74207.24
18-03-26 162.00 172.95 162.00 172.60 32828 295 5614445.00 76704.13
17-03-26 161.60 172.80 159.95 164.75 13097 296 2171011.00 76070.84
16-03-26 164.60 171.00 161.20 165.05 28401 262 4713721.00 75502.85
<< < 1 2 3  ... > >>