• OPEN AN ACCOUNT
Indian Indices
Sensex
78,215.75 -326.69
( -0.42%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.17
116846.57
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Aug 11, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 541.95 542.05 531.25 537.85 116093 4639 62445817.00 78542.44
07-08-26 541.90 544.95 537.50 538.15 182001 5000 98597869.00 78499.17
06-08-26 544.95 544.95 538.70 542.85 117830 2497 63918948.00 78954.76
05-08-26 538.80 546.55 536.40 540.20 790871 4932 429058408.00 78581.00
04-08-26 553.05 553.05 530.45 535.00 652428 16356 349870353.00 78428.95
03-08-26 555.05 555.05 549.10 550.50 1039011 2581 572953131.00 78639.03
31-07-26 549.65 550.60 544.35 548.45 1531045 4643 836526441.00 78094.64
30-07-26 555.20 558.60 544.90 545.35 301818 4247 164943823.00 77928.15
29-07-26 564.35 564.35 555.60 556.35 111127 2833 62024109.00 77654.60
28-07-26 552.65 560.65 551.05 559.35 161608 8349 89999984.00 76765.92
<< < 1 2 3  ... > >>