• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9782987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
22.82
2911.94
EPS(TTM)
Face Value()
Div & Yield %
23.04
2
0.1
 

As on: Jul 12, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 6821.20 6910.55 6813.25 6833.55 5129 1099 35197425.00 77569.39
09-07-26 6794.95 6860.00 6781.60 6820.25 4302 961 29391488.00 76741.82
08-07-26 6977.75 6977.75 6726.95 6765.45 9962 2077 67948025.00 76503.60
07-07-26 7114.65 7114.65 6870.00 6977.75 9404 2011 65317358.00 78180.72
06-07-26 6951.30 7085.00 6896.75 7070.10 10406 2210 72568244.00 78285.07
03-07-26 6861.30 6969.00 6755.00 6949.70 13584 3556 93208248.00 77763.91
02-07-26 6918.00 6980.00 6832.50 6861.15 12690 2102 87080396.00 77502.12
01-07-26 7045.00 7062.55 6917.50 6939.85 4599 1145 32161900.00 76922.64
30-06-26 7049.50 7097.00 6995.00 7030.85 9105 1702 64131280.00 76478.67
29-06-26 6994.05 7269.00 6887.00 7131.25 21804 4091 154653703.00 76728.37
<< < 1 2 3  ... > >>