• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
15.892578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
13.05
98.38
EPS(TTM)
Face Value()
Div & Yield %
1.48
5
0
 

As on: Oct 11, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 19.00 19.88 18.85 19.32 9905 122 193197.00 72472.33
08-10-26 19.72 19.80 18.86 18.95 6512 486 124126.00 71593.24
07-10-26 19.89 19.89 19.39 19.60 6377 223 125898.00 72638.70
06-10-26 20.40 20.46 19.52 19.80 2455 244 48809.00 73067.81
05-10-26 20.00 20.24 19.17 19.67 10099 582 198151.00 72382.47
01-10-26 20.70 21.13 19.21 19.65 4615 242 92489.00 71909.70
30-09-26 20.25 21.18 20.25 20.75 19760 239 413553.00 72480.29
29-09-26 21.41 22.00 20.58 20.90 47596 507 1029865.00 72529.07
28-09-26 22.49 22.49 20.95 20.97 6251 297 132370.00 72771.72
25-09-26 23.00 23.00 21.16 21.28 6752 601 144251.00 73895.74
<< < 1 2 3  ... > >>