• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.57
56.85
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.39
 

As on: Jun 15, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 7.45 7.51 7.16 7.20 38945 89 286452.00 75527.95
11-06-26 7.12 7.60 7.00 7.16 77221 123 570890.00 73832.55
10-06-26 7.21 7.40 6.90 7.27 79044 98 572504.00 73983.18
09-06-26 7.36 7.36 6.81 7.21 94778 147 676741.00 73918.76
08-06-26 7.32 7.33 6.83 7.15 19070 111 136532.00 73524.26
05-06-26 7.14 7.26 6.90 7.18 64279 84 451879.00 74243.34
04-06-26 7.13 7.25 6.85 6.97 32868 85 230746.00 74360.01
03-06-26 7.15 7.50 7.09 7.14 74663 141 531507.00 74346.17
02-06-26 7.42 7.80 7.42 7.46 38501 82 288188.00 74649.84
01-06-26 7.63 7.90 7.45 7.70 76855 125 600197.00 74267.34
<< < 1 2 3  ... > >>