• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
66.78
3736.28
EPS(TTM)
Face Value()
Div & Yield %
22.89
5
0
 

As on: Mar 31, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 1530.00 1533.00 1459.85 1474.30 5421 376 8104091.00 71947.55
27-03-26 1589.40 1589.40 1518.00 1528.50 3013 285 4671465.00 73583.22
25-03-26 1559.75 1614.00 1548.00 1574.15 3896 356 6140569.00 75273.45
24-03-26 1451.00 1551.45 1451.00 1538.45 7032 618 10630670.00 74068.45
23-03-26 1554.95 1554.95 1405.30 1444.30 7187 748 10478325.00 72696.39
20-03-26 1500.40 1565.40 1500.40 1537.70 4505 351 6885516.00 74532.96
19-03-26 1520.00 1543.65 1504.20 1514.10 2168 345 3304494.00 74207.24
18-03-26 1545.00 1592.20 1543.25 1559.00 3789 420 5935855.00 76704.13
17-03-26 1572.65 1572.65 1510.55 1549.80 2657 252 4103731.00 76070.84
16-03-26 1500.20 1544.10 1481.00 1534.40 7386 982 11127888.00 75502.85
<< < 1 2 3  ... > >>