• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
56.17
444.34
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0
 

As on: Sep 18, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 6.89 6.89 6.60 6.68 29409 113 197591.00 74314.59
16-09-26 6.35 6.95 6.35 6.74 115907 447 763714.00 74336.45
15-09-26 6.38 6.51 6.24 6.26 16812 76 107119.00 74003.82
11-09-26 6.25 6.48 6.25 6.33 9301 95 58971.00 74781.76
10-09-26 6.40 6.55 6.30 6.39 28883 167 184351.00 74902.59
09-09-26 6.36 6.55 6.32 6.47 59480 200 381996.00 74764.23
08-09-26 6.65 6.65 6.30 6.42 14018 61 89638.00 75577.58
07-09-26 6.36 6.80 6.15 6.40 66151 201 422274.00 76132.81
04-09-26 6.50 6.60 6.42 6.49 9248 65 60481.00 76515.43
03-09-26 6.32 6.72 6.32 6.37 41007 208 266406.00 76152.86
<< < 1 2 3  ... > >>