• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
16.8935375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.91
38.66
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jun 25, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 27.25 29.35 27.25 29.26 2712 31 75056.00 76991.22
23-06-26 28.00 28.80 26.80 28.50 11055 29 309654.00 76200.68
22-06-26 27.90 28.20 26.03 27.96 15351 58 428657.00 77094.07
19-06-26 28.00 28.00 26.50 27.39 5372 29 145644.00 76802.90
18-06-26 26.86 27.45 25.52 26.99 17852 43 460819.00 77409.98
17-06-26 27.90 27.90 26.65 26.86 14112 39 384848.00 77155.62
16-06-26 27.60 28.43 26.00 27.95 4312 32 116471.00 76808.48
15-06-26 28.40 28.40 26.98 27.08 3155 41 87086.00 76264.33
12-06-26 28.95 28.95 28.00 28.40 604 11 17314.00 75527.95
11-06-26 28.90 28.90 28.40 28.40 265 9 7537.00 73832.55
<< < 1 2 3  ... > >>