• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shiva Texyarn Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
511108
INE705C01020
109.5810831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVATEX
13.54
211.16
EPS(TTM)
Face Value()
Div & Yield %
12.03
10
0.37
 

As on: Apr 19, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 152.05 162.90 152.05 162.90 149 18 23073.00 78493.54
16-04-26 153.00 153.00 153.00 153.00 50 1 7650.00 77988.68
15-04-26 142.00 152.00 142.00 147.80 182 13 26876.00 78111.24
13-04-26 145.00 150.00 145.00 150.00 5 2 745.00 76847.57
10-04-26 147.10 154.45 143.50 143.50 255 38 37349.00 77550.25
09-04-26 147.10 147.10 147.10 147.10 3 2 441.00 76631.65
08-04-26 140.00 147.25 140.00 147.10 230 8 33813.00 77562.90
07-04-26 140.00 144.90 136.00 140.05 8 6 1120.00 74616.58
06-04-26 141.75 145.00 140.00 145.00 5 5 709.00 74106.85
02-04-26 135.00 138.95 130.00 138.95 13 4 1753.00 73319.55
<< < 1 2 3  ... > >>