• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
175.63
9916.72
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Mar 05, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1000.65 1013.40 989.70 1009.85 12937 1402 12923179.00 79116.19
02-03-26 900.05 1032.15 900.05 1014.60 26193 2308 26499621.00 80238.85
27-02-26 1024.05 1035.35 1018.70 1022.20 5802 744 5957340.00 81287.19
26-02-26 1036.00 1038.30 1020.00 1031.80 13542 1170 13938483.00 82248.61
25-02-26 1023.95 1053.00 1023.95 1036.45 12490 730 12904249.00 82276.07
24-02-26 1021.00 1034.40 1007.25 1032.20 7696 518 7866553.00 82225.92
23-02-26 1041.00 1050.70 1016.50 1030.00 5179 469 5324612.00 83294.66
20-02-26 1032.55 1043.00 1015.15 1034.10 8411 656 8655674.00 82814.71
19-02-26 1048.70 1055.55 1009.35 1023.30 14123 1140 14470353.00 82498.14
18-02-26 1038.05 1058.20 1018.25 1049.60 289430 1702 303736799.00 83734.25
<< < 1 2 3  ... > >>