• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
18.0657319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
8.83
282.31
EPS(TTM)
Face Value()
Div & Yield %
1.68
5
0
 

As on: May 23, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 15.95 15.95 14.85 14.91 2131 20 32138.00 75415.35
21-05-26 14.88 15.03 14.62 14.84 4270 35 63422.00 75183.36
20-05-26 14.30 15.00 14.05 14.88 49203 89 727352.00 75318.39
19-05-26 13.65 14.79 13.65 14.24 685 27 9644.00 75200.85
18-05-26 13.81 14.36 13.61 14.06 5368 44 75097.00 75315.04
15-05-26 14.27 14.70 13.51 14.45 27186 92 387224.00 75237.99
14-05-26 13.80 13.80 13.80 13.80 5 1 69.00 75398.72
13-05-26 14.00 14.15 13.71 14.00 2294 25 32267.00 74608.98
12-05-26 14.17 14.44 13.61 13.73 7538 101 105799.00 74559.24
11-05-26 15.40 15.40 14.25 14.44 4377 30 63441.00 76015.28
<< < 1 2 3  ... > >>