• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
44.07
6104.57
EPS(TTM)
Face Value()
Div & Yield %
63.02
10
1.44
 

As on: Jun 15, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2838.80 2838.80 2750.10 2777.55 716 204 1984729.00 75527.95
11-06-26 2759.10 2803.80 2738.00 2753.90 424 191 1171232.00 73832.55
10-06-26 2805.55 2840.95 2733.50 2742.20 604 252 1675788.00 73983.18
09-06-26 2891.00 2891.00 2766.00 2783.55 796 157 2226686.00 73918.76
08-06-26 2878.85 2879.60 2740.00 2761.90 3817 599 10679168.00 73524.26
05-06-26 2914.10 2957.95 2850.25 2864.60 521 213 1505016.00 74243.34
04-06-26 2947.00 2961.15 2899.90 2937.15 1725 300 5047508.00 74360.01
03-06-26 2899.95 2927.75 2819.65 2857.65 986 273 2820461.00 74346.17
02-06-26 2883.10 2906.40 2821.05 2873.50 579 204 1656102.00 74649.84
01-06-26 2891.65 2934.25 2854.90 2864.05 844 205 2449449.00 74267.34
<< < 1 2 3  ... > >>