• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
30.51
2696.85
EPS(TTM)
Face Value()
Div & Yield %
9.47
5
0
 

As on: Mar 31, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 300.95 300.95 286.95 288.90 6996 238 2052826.00 71947.55
27-03-26 300.00 308.30 296.65 300.95 4116 181 1245705.00 73583.22
25-03-26 308.50 318.90 300.00 305.30 2559 97 800981.00 75273.45
24-03-26 299.70 307.40 295.95 306.55 8051 387 2426353.00 74068.45
23-03-26 304.15 304.15 295.90 297.00 2547 90 759116.00 72696.39
20-03-26 302.80 312.00 302.65 307.00 899 71 277286.00 74532.96
19-03-26 306.55 309.50 304.65 305.60 715 46 220218.00 74207.24
18-03-26 312.70 316.00 308.15 312.60 1717 114 534650.00 76704.13
17-03-26 295.40 313.50 295.40 310.95 2143 151 649403.00 76070.84
16-03-26 302.10 307.60 296.60 299.75 3631 284 1089943.00 75502.85
<< < 1 2 3  ... > >>