• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 0.00
( 0.00%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
128.467918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
30.36
7403.26
EPS(TTM)
Face Value()
Div & Yield %
19.76
10
0.17
 

As on: Jul 07, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 605.30 622.00 588.35 599.95 1165288 18747 709060118.00 78285.07
03-07-26 582.95 582.95 569.00 574.40 27800 726 15958943.00 77763.91
02-07-26 563.25 584.20 563.25 574.20 53067 1619 30479158.00 77502.12
01-07-26 588.20 594.65 567.10 570.65 69152 1826 40222910.00 76922.64
30-06-26 593.80 593.80 580.20 583.50 50920 1507 29846041.00 76478.67
29-06-26 582.00 594.15 565.70 590.05 106180 2985 62196147.00 76728.37
25-06-26 599.95 602.35 575.40 580.70 109601 2493 64511052.00 77100.47
24-06-26 570.05 595.85 565.85 590.90 276801 7044 162522330.00 76991.22
23-06-26 559.65 581.30 553.70 567.15 235479 5360 134076467.00 76200.68
22-06-26 551.40 568.70 551.40 553.70 58876 2079 33000370.00 77094.07
<< < 1 2 3  ... > >>