• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ludlow Jute & Specialities Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526179
INE983C01015
172.8396472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.06
345.02
EPS(TTM)
Face Value()
Div & Yield %
16.81
10
0
 

As on: Sep 20, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 310.75 326.25 310.75 320.35 1423 38 459227.00 74294.96
17-09-26 323.80 325.00 310.00 310.75 1087 43 345380.00 74314.59
16-09-26 320.05 320.05 310.20 316.05 757 36 236085.00 74336.45
15-09-26 308.50 321.95 308.50 321.95 564 21 179378.00 74003.82
11-09-26 337.50 337.50 315.00 320.10 5306 67 1688520.00 74781.76
10-09-26 333.85 338.00 321.05 330.00 4832 59 1595293.00 74902.59
09-09-26 351.40 357.45 333.85 333.85 3165 93 1085857.00 74764.23
08-09-26 374.25 374.25 342.60 351.40 5488 124 2009038.00 75577.58
07-09-26 347.00 356.45 329.60 356.45 14232 83 5052511.00 76132.81
04-09-26 323.40 339.50 323.40 339.50 56956 94 19323272.00 76515.43
<< < 1 2 3  ... > >>