• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
87.26
156708.97
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Jul 29, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 2935.70 2944.95 2909.90 2929.65 62095 4333 181687974.00 76765.92
27-07-26 2910.05 2953.00 2908.00 2938.85 58849 5188 172907521.00 76835.78
24-07-26 2830.05 2912.70 2830.05 2891.25 23070 2471 66426518.00 76059.77
23-07-26 2869.60 2929.00 2865.00 2874.10 60508 14519 175173676.00 76391.39
22-07-26 2932.50 2932.50 2862.00 2887.55 24649 3214 71015985.00 76755.05
21-07-26 2911.60 2934.40 2885.00 2894.20 34482 3190 100274623.00 77470.11
20-07-26 2847.10 2935.00 2840.00 2926.45 57322 5302 167175761.00 77708.52
17-07-26 2867.45 2870.00 2838.95 2841.70 21006 1993 59907003.00 78151.45
16-07-26 2870.45 2903.60 2855.00 2859.55 138893 14502 399328504.00 77186.87
15-07-26 2894.00 2896.70 2857.90 2867.75 27707 3608 79734204.00 77185.43
<< < 1 2 3  ... > >>