• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.7629333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.3
17.99
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Dec 16, 2025 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 24.24 24.24 22.50 23.99 591 24 13779.00 85213.36
12-12-25 22.51 23.74 22.00 23.23 6320 47 143974.00 85267.66
11-12-25 22.54 23.50 22.50 23.13 8175 47 184836.00 84818.13
10-12-25 23.62 24.24 22.25 22.53 8393 59 190077.00 84391.27
09-12-25 24.35 24.35 22.71 23.62 193 17 4466.00 84666.28
08-12-25 23.36 24.60 23.06 23.79 5152 37 120301.00 85102.69
05-12-25 24.85 24.93 23.68 24.10 4700 21 112558.00 85712.37
04-12-25 24.50 24.99 23.30 24.20 9660 32 228742.00 85265.32
03-12-25 24.89 24.89 24.20 24.27 877 14 21354.00 85106.81
02-12-25 24.50 24.90 24.06 24.90 2500 21 61631.00 85138.27
<< < 1 2 3  ... > >>