• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
31.7290683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
11.85
2099.06
EPS(TTM)
Face Value()
Div & Yield %
3.99
1
0.53
 

As on: Jan 12, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 46.52 46.95 45.10 46.24 46067 558 2117742.00 83878.17
09-01-26 47.00 48.29 46.90 47.27 35223 346 1669648.00 83576.24
08-01-26 49.30 49.55 46.84 47.95 76725 635 3686154.00 84180.96
07-01-26 49.29 49.48 48.73 49.28 13523 167 663672.00 84961.14
06-01-26 49.07 49.45 48.38 49.24 23320 185 1138960.00 85063.34
05-01-26 50.27 50.27 48.72 49.16 22562 268 1108757.00 85439.62
02-01-26 48.90 49.78 48.42 49.48 33791 265 1665018.00 85762.01
01-01-26 49.03 49.48 48.75 48.88 17603 114 862792.00 85188.60
31-12-25 48.02 49.13 48.02 48.83 37854 286 1849107.00 85220.60
30-12-25 48.30 48.45 47.71 48.32 12921 162 620956.00 84675.08
<< < 1 2 3  ... > >>