• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Electrotherm (India) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526608
INE822G01016
-85.4184845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTHERM
20.77
1020.76
EPS(TTM)
Face Value()
Div & Yield %
38.56
10
0
 

As on: May 01, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 839.90 839.90 787.20 801.05 1602 242 1289745.00 76913.50
29-04-26 862.40 869.40 824.60 835.60 810 135 686065.00 77496.36
28-04-26 887.80 926.00 847.15 862.80 11532 949 10215215.00 76886.91
27-04-26 723.50 865.90 723.50 865.90 2326 394 1875444.00 77303.63
24-04-26 760.35 760.35 716.30 721.60 1358 208 1000702.00 76664.21
23-04-26 763.50 771.00 739.00 747.45 878 176 656350.00 77664.00
22-04-26 774.95 774.95 754.45 771.00 317 89 241050.00 78516.49
21-04-26 763.40 780.65 753.20 775.00 930 71 716714.00 79273.33
20-04-26 742.10 776.40 742.10 753.00 617 67 470029.00 78520.30
17-04-26 755.00 755.00 716.00 744.95 780 74 579576.00 78493.54
<< < 1 2 3  ... > >>