• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,254.19 524.03
( 0.71%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Genus Prime Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532425
INE256D01014
16.5425165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.17
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 29, 2024 10:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 20.42 20.42 20.20 20.21 1047 19 21276.00 73730.16
25-04-24 19.03 19.80 19.03 19.45 1018 19 19790.00 74339.44
24-04-24 19.00 19.84 19.00 19.03 1621 22 30928.00 73852.94
23-04-24 20.28 20.87 18.89 18.91 1151 26 21812.00 73738.45
22-04-24 21.34 21.34 19.88 19.88 527 32 10665.00 73648.62
19-04-24 20.54 20.98 20.00 20.92 5008 35 104394.00 73088.33
18-04-24 19.17 20.35 19.10 20.14 9559 41 191427.00 72488.99
16-04-24 19.78 19.79 19.00 19.65 13382 47 262687.00 72943.68
15-04-24 17.96 18.85 17.15 18.85 29957 47 564086.00 73399.78
12-04-24 17.15 17.96 17.15 17.96 9156 25 164326.00 74244.90
<< < 1 2 3  ... > >>