• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.67
43.16
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 02, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1060.00 1063.15 1030.30 1037.30 114689 7280 119955783.00 76913.50
29-04-26 1079.15 1079.15 1052.85 1067.40 100823 4422 107523637.00 77496.36
28-04-26 1069.85 1079.45 1056.80 1074.30 267429 11151 286349074.00 76886.91
27-04-26 1059.80 1066.60 1052.80 1061.90 186172 7423 197210558.00 77303.63
24-04-26 1026.75 1054.00 1026.75 1048.20 262815 11985 274092946.00 76664.21
23-04-26 1036.10 1049.00 1031.30 1041.40 149922 5432 155825824.00 77664.00
22-04-26 1027.95 1043.00 1017.05 1040.20 361253 6754 373543783.00 78516.49
21-04-26 1023.10 1023.15 1012.55 1021.70 56106 3359 57203158.00 79273.33
20-04-26 1034.80 1034.80 1011.30 1015.10 100194 3620 102070067.00 78520.30
17-04-26 1035.50 1040.70 1025.00 1038.95 119386 4883 123444196.00 78493.54
<< < 1 2 3  ... > >>