• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.04
222217.35
EPS(TTM)
Face Value()
Div & Yield %
39.24
1
1.07
 

As on: Oct 16, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 2328.25 2384.25 2324.40 2374.90 31261 7071 73817007.00 82605.43
14-10-25 2338.05 2355.00 2310.00 2316.70 36685 10028 85420885.00 82029.98
13-10-25 2328.10 2366.50 2328.10 2345.25 49397 7396 116124183.00 82327.05
10-10-25 2336.55 2357.95 2336.55 2340.30 10421 2721 24431360.00 82500.82
09-10-25 2326.55 2343.20 2324.45 2335.65 13909 3096 32442865.00 82172.10
08-10-25 2358.20 2369.00 2320.45 2326.55 9966 1827 23338198.00 81773.66
07-10-25 2356.40 2371.65 2347.45 2351.20 12161 1277 28678737.00 81926.75
06-10-25 2345.70 2358.90 2333.20 2354.30 27053 3689 63525521.00 81790.12
03-10-25 2340.40 2361.40 2337.05 2358.30 12659 1646 29713587.00 81207.17
01-10-25 2358.75 2358.75 2317.60 2335.65 44450 4757 103586981.00 80983.31
<< < 1 2 3  ... > >>