• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cochin Minerals & Rutile Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
513353
INE105D01013
211.2329502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.13
232.32
EPS(TTM)
Face Value()
Div & Yield %
26.66
10
2.7
 

As on: Aug 27, 2025 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 299.00 299.90 294.00 296.70 5372 139 1600769.00 80786.54
25-08-25 303.90 306.00 296.00 297.05 5492 159 1645978.00 81635.91
22-08-25 303.50 307.00 300.10 303.90 3106 101 943709.00 81306.85
21-08-25 301.00 308.80 300.00 303.40 3963 110 1202977.00 82000.71
20-08-25 304.30 307.40 298.00 298.95 5598 165 1690867.00 81857.84
19-08-25 305.00 306.65 301.00 304.30 2216 89 673057.00 81644.39
18-08-25 301.00 308.00 298.00 301.30 7991 215 2433170.00 81273.75
14-08-25 305.15 308.95 297.00 301.00 7252 183 2190456.00 80597.66
13-08-25 305.00 309.90 304.00 306.70 1836 85 563099.00 80539.91
12-08-25 297.30 308.00 296.50 300.95 7804 140 2359284.00 80235.59
<< < 1 2 3  ... > >>