• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
43.08
6761.53
EPS(TTM)
Face Value()
Div & Yield %
12.93
10
0
 

As on: Aug 23, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 552.00 563.20 544.10 557.00 77044 1710 42702623.00 77540.83
20-08-26 547.50 554.35 532.00 545.45 65910 1492 35846233.00 77537.72
19-08-26 542.80 546.90 534.15 537.50 63928 1196 34458904.00 76909.68
18-08-26 512.65 549.50 508.40 541.75 261836 4575 140361498.00 77235.46
17-08-26 499.05 531.00 499.05 514.10 297059 7309 154342900.00 77728.16
14-08-26 449.15 506.50 449.15 493.75 489801 10200 241482129.00 78009.25
13-08-26 458.85 467.45 442.10 446.05 66952 1900 30368272.00 78079.96
12-08-26 457.05 471.10 455.00 463.30 42360 1007 19670276.00 77966.35
11-08-26 461.15 467.70 455.00 459.35 28964 846 13350335.00 78154.25
10-08-26 474.30 474.30 459.20 461.10 38134 1071 17756735.00 78542.44
<< < 1 2 3  ... > >>