• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.150827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
136.57
323115.32
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Oct 29, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 333.95 335.40 328.75 330.45 710151 17331 235219180.00 84997.13
28-10-25 333.00 336.20 332.15 334.60 708009 16750 236661053.00 84628.16
27-10-25 325.90 334.80 324.60 333.75 1146294 16054 378686981.00 84778.84
24-10-25 328.35 329.65 324.35 326.60 699958 10853 228824119.00 84211.88
23-10-25 342.10 342.15 327.00 328.30 2387146 31426 791732164.00 84556.40
21-10-25 338.35 340.90 337.25 338.05 404302 10013 137008914.00 84426.34
20-10-25 344.25 346.50 336.30 338.20 1034231 18488 352087465.00 84363.37
17-10-25 340.30 347.75 333.75 342.70 2388832 24426 813742143.00 83952.19
16-10-25 357.25 368.40 338.25 348.40 4021505 45331 1419975265.00 83467.66
15-10-25 347.75 355.75 347.20 354.55 1372104 23041 483663436.00 82605.43
<< < 1 2 3  ... > >>