• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
14.54
1983.58
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.76
 

As on: Sep 01, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 262.95 262.95 254.90 259.10 3301 180 857509.00 76944.28
31-08-26 262.30 266.00 258.70 262.65 6208 287 1629094.00 76957.27
28-08-26 260.85 264.65 260.00 263.25 8004 206 2100308.00 77264.51
27-08-26 268.00 268.75 260.00 260.85 13286 530 3501220.00 76933.59
26-08-26 268.00 272.45 267.65 270.85 5879 265 1588577.00 77472.94
25-08-26 275.05 275.05 266.70 268.25 7631 175 2057398.00 77656.09
24-08-26 273.95 275.80 270.00 272.90 5306 156 1446842.00 77369.11
21-08-26 277.40 277.40 272.10 273.85 4295 99 1175623.00 77540.83
20-08-26 268.30 277.60 268.30 274.55 9479 218 2598731.00 77537.72
19-08-26 276.10 276.10 268.00 268.20 4141 152 1124858.00 76909.68
<< < 1 2 3  ... > >>