• OPEN AN ACCOUNT
Indian Indices
Sensex
78,766.25 185.25
( 0.24%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Balu Forge Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
531112
INE011E01029
112.8355269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALUFORGE
35.28
5404.97
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
0
 

As on: Aug 06, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 438.95 451.00 438.95 445.25 37564 869 16812749.00 78581.00
04-08-26 438.45 444.35 436.25 439.90 10171 302 4482833.00 78428.95
03-08-26 436.10 451.00 436.10 444.30 27644 689 12337939.00 78639.03
31-07-26 435.05 446.10 432.30 440.50 13831 520 6107655.00 78094.64
30-07-26 445.20 445.20 431.60 433.20 6935 264 3011655.00 77928.15
29-07-26 446.05 450.10 440.00 441.15 9915 365 4417642.00 77654.60
28-07-26 438.30 448.20 435.00 445.45 17750 513 7836705.00 76765.92
27-07-26 437.95 443.60 436.15 440.40 14536 444 6407597.00 76835.78
24-07-26 430.35 435.40 425.25 433.45 22126 540 9470510.00 76059.77
23-07-26 422.30 436.75 422.30 431.25 17780 547 7676528.00 76391.39
<< < 1 2 3  ... > >>