• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.78
53.51
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 01, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 36.47 36.85 35.24 36.53 276566 425 10066138.00 85220.60
30-12-25 36.50 37.00 34.01 35.58 210712 473 7545735.00 84675.08
29-12-25 36.60 37.39 35.50 36.35 239456 508 8661341.00 84695.54
26-12-25 36.50 38.97 33.50 36.60 487888 726 17734038.00 85041.45
24-12-25 35.75 36.55 35.05 36.46 265740 413 9584670.00 85408.70
23-12-25 34.45 35.50 33.61 35.00 346968 512 11952864.00 85524.84
22-12-25 32.28 35.40 32.00 33.74 404162 518 13333323.00 85567.48
19-12-25 29.40 32.31 28.56 32.19 467328 600 14200497.00 84929.36
18-12-25 30.00 30.00 28.80 29.38 243382 274 7199413.00 84481.81
17-12-25 28.80 29.65 27.65 29.49 351219 374 10160794.00 84559.65
<< < 1 2 3  ... > >>