• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
679.0666763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
31.36
57462.48
EPS(TTM)
Face Value()
Div & Yield %
120.78
1
0.42
 

As on: Aug 28, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 3841.05 3891.10 3773.65 3787.45 3630 678 13843538.00 80786.54
25-08-25 3876.75 3916.00 3846.60 3898.00 2914 1248 11358934.00 81635.91
22-08-25 3871.60 3877.90 3840.00 3862.25 4085 930 15763538.00 81306.85
21-08-25 3796.00 3882.00 3779.70 3872.05 7732 1781 29688869.00 82000.71
20-08-25 3774.95 3820.00 3745.00 3797.00 4118 1225 15587398.00 81857.84
19-08-25 3755.95 3790.00 3741.35 3767.30 4491 1515 16935584.00 81644.39
18-08-25 3744.95 3777.65 3682.00 3752.45 3242 1120 12092248.00 81273.75
14-08-25 3770.00 3840.10 3668.10 3688.25 5631 1785 21003338.00 80597.66
13-08-25 3700.10 3870.05 3700.10 3772.00 22847 3458 87025832.00 80539.91
12-08-25 3846.10 3883.40 3815.00 3839.65 4663 959 17925004.00 80235.59
<< < 1 2 3  ... > >>