• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
65.3056275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
17.53
4151.25
EPS(TTM)
Face Value()
Div & Yield %
13.54
10
2.11
 

As on: Jul 06, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 235.05 240.90 235.05 237.30 10331 362 2476671.00 77763.91
02-07-26 237.45 240.75 237.35 239.50 4794 233 1146735.00 77502.12
01-07-26 235.45 239.35 235.25 238.70 5099 181 1206708.00 76922.64
30-06-26 239.25 240.00 234.05 234.80 8658 319 2044664.00 76478.67
29-06-26 239.95 240.55 233.30 234.55 5763 191 1364902.00 76728.37
25-06-26 235.30 241.40 233.05 239.55 8676 265 2048439.00 77100.47
24-06-26 233.50 237.60 232.15 233.05 7995 287 1874468.00 76991.22
23-06-26 239.30 241.95 234.45 234.85 6659 558 1577669.00 76200.68
22-06-26 242.60 243.50 239.35 240.60 7638 298 1841634.00 77094.07
19-06-26 243.40 243.40 239.45 240.45 6226 247 1499888.00 76802.90
<< < 1 2 3  ... > >>