• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
95.092562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
8.32
517.52
EPS(TTM)
Face Value()
Div & Yield %
10.28
2
3.74
 

As on: Jun 16, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 88.70 88.70 85.02 85.22 1600 28 138517.00 76264.33
12-06-26 81.99 85.83 80.10 85.54 8918 307 750800.00 75527.95
11-06-26 87.00 87.00 78.94 81.99 4688 292 386427.00 73832.55
10-06-26 86.30 86.50 85.00 85.01 2675 226 228826.00 73983.18
09-06-26 84.50 86.61 83.80 86.32 3726 54 317831.00 73918.76
08-06-26 85.00 86.28 84.49 85.30 734 26 62864.00 73524.26
05-06-26 88.29 88.29 85.70 86.12 635 11 54792.00 74243.34
04-06-26 86.12 86.62 85.68 86.14 1899 27 163107.00 74360.01
03-06-26 88.40 88.40 86.11 86.43 4606 71 400019.00 74346.17
02-06-26 86.57 89.08 86.00 88.07 942 146 81981.00 74649.84
<< < 1 2 3  ... > >>