• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
42.5955772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
4.48
239.38
EPS(TTM)
Face Value()
Div & Yield %
5.81
2
0
 

As on: Jul 06, 2026 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 26.25 26.44 26.00 26.02 2058 37 53997.00 77763.91
02-07-26 25.50 26.23 25.50 26.09 5771 118 150181.00 77502.12
01-07-26 26.35 26.50 26.01 26.24 7765 37 203778.00 76922.64
30-06-26 26.04 26.04 25.91 25.92 4520 43 117245.00 76478.67
29-06-26 26.57 26.57 25.70 25.91 2937 72 76033.00 76728.37
25-06-26 26.30 26.51 26.01 26.05 6412 67 167889.00 77100.47
24-06-26 26.50 26.61 26.17 26.50 2805 76 73772.00 76991.22
23-06-26 27.90 27.90 26.50 26.51 1014 44 27065.00 76200.68
22-06-26 27.20 27.65 26.81 26.85 12355 263 333602.00 77094.07
19-06-26 27.90 27.90 26.80 27.20 4037 44 109398.00 76802.90
<< < 1 2 3  ... > >>