• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
7.0092624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.1
11.86
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jul 19, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 25.81 26.58 24.80 25.01 15529 147 394279.00 81757.73
17-07-25 28.85 28.85 26.25 26.48 27094 261 732911.00 82259.24
16-07-25 28.70 30.40 27.25 28.85 136305 960 3952212.00 82634.48
15-07-25 22.25 26.30 21.75 26.30 51232 227 1308449.00 82570.91
14-07-25 22.51 23.49 21.40 21.92 9517 63 209195.00 82253.46
11-07-25 23.64 23.64 23.50 23.50 2 2 47.00 82500.47
10-07-25 23.10 23.16 23.05 23.05 369 7 8521.00 83190.28
09-07-25 23.00 23.58 23.00 23.06 457 5 10535.00 83536.08
08-07-25 23.00 23.48 22.63 23.47 531 7 12239.00 83712.51
07-07-25 23.00 23.00 22.99 22.99 365 9 8393.00 83442.50
<< < 1 2 3  ... > >>