• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
130.31
114920.39
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.7
 

As on: Nov 05, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 356.95 361.70 352.00 359.65 449080 4524 159983361.00 77301.40
03-11-26 357.00 358.60 353.70 355.70 233012 4031 82897689.00 76917.85
02-11-26 346.05 356.70 344.05 355.50 364775 7789 128804187.00 75692.78
30-10-26 345.00 348.00 341.40 345.10 111524 2874 38451392.00 74459.53
29-10-26 335.40 345.65 334.20 344.20 283918 6501 96687325.00 74151.04
28-10-26 338.55 340.90 334.30 335.40 805497 4806 272258712.00 73246.03
27-10-26 337.35 341.70 333.50 337.45 455115 7254 153921828.00 73598.67
26-10-26 345.75 348.35 333.30 338.80 1337258 8604 449108710.00 73606.75
23-10-26 352.60 352.95 340.45 346.00 600369 9236 206332292.00 73123.83
22-10-26 350.00 353.50 345.95 353.50 94469 2743 33033368.00 73249.39
<< < 1 2 3  ... > >>