• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,711.03 445.71
( 0.52%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
21.7099171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
12.85
118.07
EPS(TTM)
Face Value()
Div & Yield %
2.33
2
0.33
 

As on: Dec 05, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1.95 1.95 1.86 1.93 1941 10 3626.00 85265.32
03-12-25 1.99 1.99 1.85 1.93 764 18 1465.00 85106.81
02-12-25 2.03 2.03 1.86 1.97 2719 12 5332.00 85138.27
01-12-25 2.05 2.05 1.85 1.90 4552 30 8707.00 85641.90
28-11-25 1.98 1.98 1.90 1.98 2198 10 4351.00 85706.67
27-11-25 1.99 2.03 1.90 1.98 1340 21 2569.00 85720.38
26-11-25 1.99 1.99 1.92 1.98 6690 21 13197.00 85609.51
25-11-25 2.04 2.04 1.91 1.99 5587 29 10849.00 84587.01
24-11-25 2.09 2.09 2.00 2.00 10711 31 21776.00 84900.71
21-11-25 2.03 2.03 1.90 2.00 6384 33 12787.00 85231.92
<< < 1 2 3  ... > >>