• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
67.39
252994.84
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.91
 

As on: Oct 01, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 5.30 5.39 5.11 5.11 32416 34 171298.00 72480.29
29-09-26 5.65 5.65 5.37 5.37 23057 27 127021.00 72529.07
28-09-26 5.66 5.66 5.63 5.65 67328 48 380025.00 72771.72
25-09-26 5.52 5.52 5.52 5.52 54457 43 300602.00 73895.74
24-09-26 5.18 5.26 5.18 5.26 34774 28 181853.00 73580.54
23-09-26 4.55 5.01 4.55 5.01 39688 31 183153.00 74828.25
22-09-26 5.00 5.00 4.78 4.78 21105 35 101983.00 74529.08
21-09-26 5.39 5.39 5.03 5.03 21549 42 112408.00 74858.99
18-09-26 5.29 5.29 5.29 5.29 45680 38 241647.00 74294.96
17-09-26 6.11 6.11 5.56 5.56 131249 76 780899.00 74314.59
<< < 1 2 3  ... > >>