• OPEN AN ACCOUNT
Indian Indices
Sensex
78,043.63 115.48
( 0.15%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4521.14
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 31, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 29.09 29.40 28.82 29.32 165399 1245 4806119.00 77928.15
29-07-26 28.90 29.55 28.77 29.36 279894 797 8133188.00 77654.60
28-07-26 28.62 29.20 28.62 28.87 133213 443 3856750.00 76765.92
27-07-26 29.00 29.04 28.62 28.84 128941 564 3721345.00 76835.78
24-07-26 28.20 28.74 27.80 28.62 290696 900 8216568.00 76059.77
23-07-26 28.65 28.91 28.00 28.09 204886 809 5796369.00 76391.39
22-07-26 29.65 29.67 28.68 28.75 112194 862 3259279.00 76755.05
21-07-26 29.78 30.00 29.50 29.55 203285 976 6043590.00 77470.11
20-07-26 29.77 29.95 29.59 29.91 139641 734 4161642.00 77708.52
17-07-26 30.26 30.26 29.51 30.02 278505 1290 8307481.00 78151.45
<< < 1 2 3  ... > >>