• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Baheti Recycling Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
24292
INE029Q01017
57.0172725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAHETI
34.69
624.76
EPS(TTM)
Face Value()
Div & Yield %
17.37
10
0.08
 

As on: Jun 28, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 2.73 2.75 2.52 2.75 145315 239 387076.00 84058.90
26-06-25 2.83 2.83 2.58 2.65 441641 409 1154041.00 83755.87
25-06-25 2.72 2.81 2.60 2.71 215548 221 591994.00 82755.51
24-06-25 2.78 2.79 2.55 2.70 82105 219 218664.00 82055.11
23-06-25 2.77 2.90 2.64 2.67 344143 252 933122.00 81896.79
20-06-25 2.78 2.78 2.77 2.77 15977 48 44380.00 82408.17
19-06-25 2.80 2.80 2.78 2.78 25410 53 70913.00 81361.87
18-06-25 2.82 2.82 2.78 2.78 26782 61 74891.00 81444.66
17-06-25 2.78 2.83 2.78 2.83 66537 80 185712.00 81583.30
16-06-25 2.78 2.78 2.78 2.78 26620 94 74003.00 81796.15
<< < 1 2 3  ... > >>