• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1933.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 10, 2025 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 7.28 7.62 7.12 7.39 2688101 1411 20161947.00 82172.10
08-10-25 7.42 7.49 7.19 7.26 1146170 1165 8354590.00 81773.66
07-10-25 7.53 7.69 7.34 7.41 1011222 1579 7573942.00 81926.75
06-10-25 7.93 7.93 7.37 7.54 1102766 905 8525266.00 81790.12
03-10-25 7.21 7.57 7.21 7.57 2062652 655 15577872.00 81207.17
01-10-25 7.40 7.49 7.12 7.21 1008185 639 7316362.00 80983.31
30-09-25 7.85 7.85 7.30 7.41 2048399 1030 15737186.00 80267.62
29-09-25 7.48 7.48 7.48 7.48 2535247 506 18963647.00 80364.94
26-09-25 7.36 7.36 7.07 7.13 611814 344 4397847.00 80426.46
25-09-25 7.11 7.36 7.10 7.36 699493 322 5094045.00 81159.68
<< < 1 2 3  ... > >>