• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 08, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 5.03 5.03 5.03 5.03 9688235 119013 4144304727.00 78499.17
06-08-26 5.02 5.02 5.02 5.02 7413088 90425 2950125279.00 78954.76
05-08-26 5.05 5.05 5.05 5.05 9888160 94234 3439701140.00 78581.00
04-08-26 5.05 5.05 5.05 5.05 8918468 97532 2815285972.00 78428.95
03-08-26 5.05 5.05 5.05 5.05 6663259 76379 2249566669.00 78639.03
31-07-26 5.04 5.04 5.04 5.04 9618133 96574 2824213677.00 78094.64
30-07-26 4.98 4.98 4.98 4.98 14610376 104991 5015580335.00 77928.15
29-07-26 4.98 4.98 4.98 4.98 24439700 120606 4159167023.00 77654.60
28-07-26 4.98 4.98 4.98 4.98 20132385 124917 3538558921.00 76765.92
27-07-26 5.10 5.10 5.10 5.10 7035146 70400 1913489152.00 76835.78
<< < 1 2 3  ... > >>