• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.85
446492.89
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.65
 

As on: Nov 21, 2025 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 1638.00 1643.00 1606.20 1608.30 933778 2371 1513287635.00 85231.92
20-11-25 1664.60 1668.95 1642.00 1645.35 162027 16629 267480711.00 85632.68
19-11-25 1594.00 1668.95 1591.00 1663.00 165189 9597 271845789.00 85186.47
18-11-25 1606.50 1606.55 1590.50 1594.75 36458 3197 58160334.00 84673.02
17-11-25 1595.00 1608.00 1585.90 1606.40 81478 4855 130451289.00 84950.95
14-11-25 1594.20 1597.80 1574.35 1593.95 84697 4981 134422403.00 84562.78
13-11-25 1595.70 1605.05 1580.15 1598.50 114118 5799 182197773.00 84478.67
12-11-25 1576.90 1601.20 1573.90 1594.00 93287 3934 148425074.00 84466.51
11-11-25 1543.05 1572.45 1541.10 1569.85 137893 6134 214871641.00 83871.32
10-11-25 1531.05 1544.50 1512.35 1540.80 29450 1789 45241754.00 83535.35
<< < 1 2 3  ... > >>