• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
11.95
393.99
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Oct 10, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 135.60 138.70 135.10 137.50 82 13 11205.00 72472.33
08-10-26 139.10 141.00 135.50 137.45 2415 51 329537.00 71593.24
07-10-26 139.00 141.85 136.20 141.85 4216 61 581432.00 72638.70
06-10-26 138.80 144.80 138.80 139.40 3231 299 459526.00 73067.81
05-10-26 140.40 140.40 135.15 136.85 1912 69 266155.00 72382.47
01-10-26 138.60 139.00 134.30 138.15 1227 40 167394.00 71909.70
30-09-26 143.00 143.90 137.60 137.65 1975 144 278768.00 72480.29
29-09-26 153.50 153.50 139.25 140.60 3279 220 466523.00 72529.07
28-09-26 149.00 155.30 147.65 148.85 10571 368 1589202.00 72771.72
25-09-26 137.00 151.90 134.20 147.95 13868 434 1998551.00 73895.74
<< < 1 2 3  ... > >>