• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.69
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.12
 

As on: Sep 12, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 35019.85 35474.84 35010.16 35278.65 0 0 0.00 74781.76
10-09-26 35268.46 35720.27 35120.41 35213.96 0 0 0.00 74902.59
09-09-26 35771.47 35771.47 35122.56 35276.04 0 0 0.00 74764.23
08-09-26 36486.31 36519.64 36128.13 36364.96 0 0 0.00 75577.58
07-09-26 36968.08 36968.08 36260.81 36412.59 0 0 0.00 76132.81
04-09-26 37697.71 37953.77 37205.83 37219.03 0 0 0.00 76515.43
03-09-26 37846.21 37846.21 37161.96 37301.08 0 0 0.00 76152.86
02-09-26 37937.48 37937.48 37188.03 37683.17 0 0 0.00 76570.35
01-09-26 37721.89 38230.26 37454.72 38102.85 0 0 0.00 76944.28
31-08-26 38027.78 38039.81 37255.91 37665.81 0 0 0.00 76957.27
<< < 1 2 3  ... > >>