• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.8962087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.64
380176.59
EPS(TTM)
Face Value()
Div & Yield %
78.33
2
0.08
 

As on: Dec 25, 2025 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1231.80 1235.15 1224.85 1226.70 146531 18511 180008934.00 85408.70
23-12-25 1234.30 1237.70 1223.45 1224.70 40347 8342 49611125.00 85524.84
22-12-25 1236.00 1236.20 1227.05 1233.10 37269 2018 45891804.00 85567.48
19-12-25 1237.95 1241.35 1228.65 1230.55 33217 1961 40999314.00 84929.36
18-12-25 1227.85 1238.65 1220.05 1229.70 367366 25323 452255452.00 84481.81
17-12-25 1219.65 1235.45 1219.55 1224.65 147080 5915 180940787.00 84559.65
16-12-25 1280.00 1280.00 1217.10 1219.65 155845 7732 192322719.00 84679.86
15-12-25 1284.00 1289.30 1280.15 1284.20 24304 2182 31226530.00 85213.36
12-12-25 1280.60 1290.60 1277.70 1286.30 35218 1832 45323129.00 85267.66
11-12-25 1281.70 1281.90 1270.75 1272.45 529357 25842 674560981.00 84818.13
<< < 1 2 3  ... > >>