• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6285682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
28.08
103232.99
EPS(TTM)
Face Value()
Div & Yield %
6.26
1
1.78
 

As on: Apr 21, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 176.20 178.80 175.95 176.65 484804 6373 85932687.00 79273.33
20-04-26 175.00 177.40 172.80 175.75 496713 4004 87186310.00 78520.30
17-04-26 177.80 177.80 173.25 174.75 600706 7127 104962184.00 78493.54
16-04-26 178.10 178.10 174.75 176.65 510626 5158 90157207.00 77988.68
15-04-26 176.35 179.15 175.05 175.45 1396951 13051 247703198.00 78111.24
13-04-26 172.50 174.05 170.40 172.10 940663 10407 162241807.00 76847.57
10-04-26 172.15 178.40 172.15 178.00 1844570 19132 324696866.00 77550.25
09-04-26 173.05 174.70 169.05 170.40 1317713 9936 225995972.00 76631.65
08-04-26 163.05 173.00 162.85 172.30 5844098 31009 992640988.00 77562.90
07-04-26 150.15 153.50 146.15 152.95 618543 7102 92846865.00 74616.58
<< < 1 2 3  ... > >>