• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.32
158767.61
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.69
 

As on: Dec 23, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 365.55 370.70 364.40 369.95 332084 5250 122236808.00 85567.48
19-12-25 364.55 367.35 362.00 365.95 234037 4579 85321954.00 84929.36
18-12-25 368.35 369.45 361.60 363.05 366732 3776 133232569.00 84481.81
17-12-25 368.60 372.80 366.00 368.35 234920 3569 86687847.00 84559.65
16-12-25 366.45 368.95 361.80 367.90 132004 2105 48065047.00 84679.86
15-12-25 364.80 369.55 361.15 366.75 163057 3851 59667126.00 85213.36
12-12-25 351.85 366.35 351.85 364.80 543188 6543 195606430.00 85267.66
11-12-25 354.30 356.35 349.25 351.50 502210 3909 176600018.00 84818.13
10-12-25 358.60 359.70 352.75 355.40 474385 4244 169378321.00 84391.27
09-12-25 355.00 358.45 352.80 355.05 197633 5464 70251372.00 84666.28
<< < 1 2 3  ... > >>