• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
80.31
33123.51
EPS(TTM)
Face Value()
Div & Yield %
20.06
2
0.53
 

As on: Jun 16, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1629.80 1639.65 1589.30 1610.95 13922 1349 22557297.00 76264.33
12-06-26 1568.65 1587.00 1554.80 1582.80 19079 1649 29931786.00 75527.95
11-06-26 1570.75 1576.85 1554.00 1557.55 10405 1038 16270139.00 73832.55
10-06-26 1563.95 1611.05 1563.95 1578.65 24858 2612 39502993.00 73983.18
09-06-26 1553.05 1574.70 1550.95 1571.50 128411 1880 199812985.00 73918.76
08-06-26 1560.55 1592.00 1544.00 1552.65 31250 3210 49007908.00 73524.26
05-06-26 1620.50 1626.75 1572.50 1582.80 30582 3440 48693627.00 74243.34
04-06-26 1556.10 1652.80 1556.10 1605.95 52283 4711 85018608.00 74360.01
03-06-26 1570.60 1586.30 1547.90 1580.00 12503 1419 19582522.00 74346.17
02-06-26 1539.95 1585.50 1510.00 1578.95 15616 1980 24301510.00 74649.84
<< < 1 2 3  ... > >>