• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.1324593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.43
101.01
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: Nov 14, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 27.65 27.77 26.55 26.57 269971 1022 7269267.00 84478.67
12-11-25 27.88 27.88 27.50 27.88 246801 377 6877029.00 84466.51
11-11-25 26.56 26.56 26.56 26.56 89709 114 2382671.00 83871.32
10-11-25 25.30 25.30 25.10 25.30 149136 263 3771833.00 83535.35
07-11-25 22.35 24.10 21.84 24.10 539669 851 12077282.00 83216.28
06-11-25 24.00 24.77 22.96 22.96 432602 809 10050374.00 83311.01
04-11-25 24.50 24.94 24.10 24.16 261054 617 6379241.00 83459.15
03-11-25 26.50 26.50 24.75 24.82 387085 1054 9627301.00 83978.49
31-10-25 26.55 27.00 25.75 26.05 414003 1265 10762162.00 83938.71
30-10-25 29.00 29.60 26.85 27.05 829183 2124 23470907.00 84404.46
<< < 1 2 3  ... > >>