• OPEN AN ACCOUNT
Indian Indices
Sensex
82,172.88 315.40
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
43.8976526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
26.06
3790.81
EPS(TTM)
Face Value()
Div & Yield %
8.71
2
0.66
 

As on: Jan 28, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 223.35 233.65 213.45 226.95 21232 619 4775186.00 81857.48
23-01-26 215.10 220.95 213.05 219.15 16342 447 3567300.00 81537.70
22-01-26 205.00 219.50 205.00 215.00 23317 578 4976736.00 82307.37
21-01-26 206.15 208.15 201.45 204.20 13541 573 2776466.00 81909.63
20-01-26 212.70 215.00 207.05 207.80 10114 458 2126804.00 82180.47
19-01-26 212.75 216.90 211.90 212.75 15649 574 3339266.00 83246.18
16-01-26 221.85 221.90 214.75 215.25 8971 386 1956552.00 83570.35
14-01-26 220.00 223.30 220.00 221.45 4281 187 949158.00 83382.71
13-01-26 225.00 225.75 220.00 221.80 4896 200 1090695.00 83627.69
12-01-26 221.00 228.00 217.20 226.30 17557 383 3936871.00 83878.17
<< < 1 2 3  ... > >>