• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
277.8750243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
49.78
58672.93
EPS(TTM)
Face Value()
Div & Yield %
7.59
10
0.11
 

As on: Nov 09, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 381.00 381.85 375.55 377.85 24212 834 9157189.00 80999.40
06-11-26 372.00 380.00 364.85 378.00 61684 1446 22875117.00 81028.02
05-11-26 373.80 376.00 367.75 372.00 478485 3663 177213494.00 79310.01
04-11-26 352.00 365.20 348.30 363.30 601193 1950 216339586.00 77301.40
03-11-26 354.75 356.05 349.05 349.90 92102 1843 32564506.00 76917.85
02-11-26 351.50 354.65 351.25 353.00 80017 1914 28217306.00 75692.78
30-10-26 361.00 361.00 350.15 351.00 106526 2455 37679453.00 74459.53
29-10-26 349.50 362.25 348.95 361.00 75043 1425 26643518.00 74151.04
28-10-26 349.00 352.75 347.90 349.20 89410 1383 31306938.00 73246.03
27-10-26 349.95 354.05 348.15 350.00 72846 1058 25650528.00 73598.67
<< < 1 2 3  ... > >>