• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
20.03
1673.11
EPS(TTM)
Face Value()
Div & Yield %
3.99
2
1.5
 

As on: Sep 01, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 79.14 81.00 78.31 79.26 12849 113 1027142.00 76957.27
28-08-26 79.05 80.00 77.88 79.90 5134 102 404555.00 77264.51
27-08-26 80.62 81.00 78.10 78.64 21987 178 1739633.00 76933.59
26-08-26 78.49 79.49 78.49 79.04 2150 43 169682.00 77472.94
25-08-26 78.99 82.45 78.50 79.04 5862 79 463704.00 77656.09
24-08-26 81.00 82.38 79.31 80.02 9478 105 763524.00 77369.11
21-08-26 80.61 82.65 80.54 80.94 14330 159 1164815.00 77540.83
20-08-26 81.89 83.54 80.22 81.02 20276 180 1656893.00 77537.72
19-08-26 80.83 81.50 80.22 81.36 8413 81 681301.00 76909.68
18-08-26 79.52 81.10 79.52 80.68 16856 313 1359130.00 77235.46
<< < 1 2 3  ... > >>