SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd

Industry : Textiles - Processing

BSE Code

ISIN Demat

Book Value()

540952

INE740X01023

2.8956034

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LAL

120.57

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 26, 2026 07:23 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	6.81	7.13	6.81	6.98	19527	41	136296.00	76664.21
23-04-26	6.81	7.24	6.81	7.12	3471	30	24451.00	77664.00
22-04-26	7.00	7.40	6.90	7.15	13687	59	96651.00	78516.49
21-04-26	7.43	7.60	6.95	7.02	48736	119	352905.00	79273.33
20-04-26	7.10	7.78	7.10	7.35	2359	60	17498.00	78520.30
17-04-26	8.71	8.71	7.45	7.64	15584	37	118522.00	78493.54
16-04-26	7.90	7.90	7.55	7.57	3563	33	27635.00	77988.68
15-04-26	7.36	7.94	7.36	7.90	110510	69	840083.00	78111.24
13-04-26	7.77	8.05	7.50	7.92	21386	62	162396.00	76847.57
10-04-26	8.70	8.70	7.76	8.09	1124	13	9239.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)