• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Prakash Woollen & Synthetic Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
531437
INE523I01016
46.7378347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 10, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 21.21 23.00 21.21 22.43 1253 21 27168.00 77550.25
09-04-26 23.90 23.90 20.74 21.04 6148 65 131676.00 76631.65
08-04-26 22.99 22.99 21.00 22.74 992 31 22567.00 77562.90
07-04-26 21.20 21.95 20.50 21.84 5533 33 116248.00 74616.58
06-04-26 19.01 20.95 19.01 20.85 5547 19 114446.00 74106.85
02-04-26 19.75 20.01 19.10 19.50 10863 35 214320.00 73319.55
01-04-26 17.94 19.79 17.94 19.68 1251 23 24268.00 73134.32
30-03-26 21.90 21.90 17.86 17.94 7877 57 146400.00 71947.55
27-03-26 21.20 23.44 19.00 19.76 7733 90 158254.00 73583.22
25-03-26 20.80 22.99 20.80 21.92 11720 30 249953.00 75273.45
<< < 1 2 3  ... > >>