• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
12.73
2566.2
EPS(TTM)
Face Value()
Div & Yield %
29.14
10
0.27
 

As on: Jul 27, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 370.15 374.70 368.70 370.85 1884 100 699037.00 76059.77
23-07-26 374.55 379.05 371.85 372.25 2760 229 1031615.00 76391.39
22-07-26 380.85 381.35 374.00 377.40 2006 87 759134.00 76755.05
21-07-26 385.30 386.95 382.00 383.25 676 49 260418.00 77470.11
20-07-26 383.00 387.50 381.05 385.30 1270 77 487597.00 77708.52
17-07-26 399.65 399.65 383.50 383.90 2310 91 907050.00 78151.45
16-07-26 399.55 399.90 391.85 392.20 426 40 168693.00 77186.87
15-07-26 399.00 403.55 395.40 396.35 3866 148 1542890.00 77185.43
14-07-26 400.05 413.70 398.00 399.15 2142 137 868505.00 77054.94
13-07-26 403.95 419.20 395.50 405.00 18474 339 7456664.00 77616.40
<< < 1 2 3  ... > >>