• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.35
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Oct 15, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 39305.84 39313.79 38945.36 39133.51 0 0 0.00 72781.89
13-10-26 38723.83 39299.91 38510.87 39296.51 0 0 0.00 73033.78
12-10-26 38860.80 39061.99 38643.49 38738.48 0 0 0.00 71924.68
09-10-26 38354.74 38819.42 38192.82 38688.71 0 0 0.00 72472.33
08-10-26 39116.89 39116.89 38177.56 38228.97 0 0 0.00 71593.24
07-10-26 39527.01 39549.11 39045.24 39101.08 0 0 0.00 72638.70
06-10-26 39503.77 39637.64 39325.25 39635.55 0 0 0.00 73067.81
05-10-26 39410.56 39477.56 39197.68 39446.42 0 0 0.00 72382.47
01-10-26 39716.25 39718.62 38825.32 39283.70 0 0 0.00 71909.70
30-09-26 40230.11 40253.09 39850.95 39878.52 0 0 0.00 72480.29
<< < 1 2 3  ... > >>