• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,262.09 -273.99
( -0.33%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hexa Tradex Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534328
INE750M01017
678.9520362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEXATRADEX
0
1008.59
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0
 

As on: Jul 10, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 183.50 184.50 182.00 182.55 342 45 62536.00 83536.08
08-07-25 183.65 183.65 180.00 183.50 1668 77 305015.00 83712.51
07-07-25 193.95 193.95 183.00 183.65 1709 83 315420.00 83442.50
04-07-25 186.50 187.20 185.05 185.30 280 19 52128.00 83432.89
03-07-25 182.55 194.95 182.55 188.50 965 67 181299.00 83239.47
02-07-25 182.80 188.95 182.00 183.00 1223 90 223582.00 83409.69
01-07-25 182.80 199.40 180.00 182.35 1398 97 256116.00 83697.29
30-06-25 186.20 188.15 186.10 187.60 1064 29 199104.00 83606.46
27-06-25 186.00 188.00 185.00 186.20 430 42 80539.00 84058.90
26-06-25 188.00 188.85 185.10 186.00 998 76 185630.00 83755.87
<< < 1 2 3  ... > >>