• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.57
10.1
EPS(TTM)
Face Value()
Div & Yield %
10.69
10
0
 

As on: Mar 08, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 16.77 16.90 16.05 16.82 16794 97 282384.00 78918.90
05-03-26 17.00 17.00 15.85 16.74 33161 129 554326.00 80015.90
04-03-26 17.84 17.84 15.21 16.08 46820 270 751538.00 79116.19
02-03-26 15.43 17.80 15.43 16.64 66235 237 1076036.00 80238.85
27-02-26 18.40 18.40 16.85 17.14 24807 165 424432.00 81287.19
26-02-26 18.45 18.45 17.40 17.61 12757 122 226333.00 82248.61
25-02-26 18.40 18.40 17.50 17.86 15845 144 284987.00 82276.07
24-02-26 17.20 17.89 16.55 17.83 39192 180 686659.00 82225.92
23-02-26 18.38 18.38 16.85 17.03 25252 179 434956.00 83294.66
20-02-26 18.05 18.05 17.60 17.74 14126 107 252191.00 82814.71
<< < 1 2 3  ... > >>