• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BIGBLOC Construction Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
540061
INE412U01025
3.4436229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIGBLOC
0
812.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 18, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 56.38 59.42 56.38 57.39 6716 184 389733.00 75237.99
14-05-26 58.01 59.89 54.87 56.38 10571 242 597460.00 75398.72
13-05-26 57.01 59.95 56.82 58.38 20597 417 1202147.00 74608.98
12-05-26 59.11 60.48 56.20 56.69 28657 600 1657154.00 74559.24
11-05-26 58.80 61.70 57.58 59.94 54661 470 3284514.00 76015.28
08-05-26 56.35 59.44 56.09 58.17 59729 855 3459487.00 77328.19
07-05-26 52.00 58.00 51.10 55.76 67962 1321 3726934.00 77844.52
06-05-26 47.96 52.00 47.12 50.67 10863 392 541560.00 77958.52
05-05-26 47.11 48.10 46.54 47.48 3499 181 165269.00 77017.79
04-05-26 49.22 49.36 47.49 47.68 2761 53 132850.00 77269.40
<< < 1 2 3  ... > >>