• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
149.8927086
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
35.69
573690.56
EPS(TTM)
Face Value()
Div & Yield %
25.82
1
0.61
 

As on: Apr 28, 2026 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 925.00 928.80 908.25 921.85 263790 5042 242602966.00 77303.63
24-04-26 918.25 924.15 909.60 921.45 105076 2933 96347412.00 76664.21
23-04-26 930.00 930.00 909.25 917.80 768568 18531 703947219.00 77664.00
22-04-26 933.05 946.15 930.10 934.80 509462 11614 477552070.00 78516.49
21-04-26 918.55 945.90 918.50 939.45 515601 14280 482273254.00 79273.33
20-04-26 908.70 920.75 898.00 918.55 446268 8992 407910901.00 78520.30
17-04-26 900.05 910.60 896.10 908.70 238827 7668 216343790.00 78493.54
16-04-26 924.70 932.80 904.45 906.30 640922 20385 586833675.00 77988.68
15-04-26 927.65 927.65 911.35 913.10 213731 6680 196079562.00 78111.24
13-04-26 895.65 905.90 881.85 898.50 216324 7171 194453503.00 76847.57
<< < 1 2 3  ... > >>