• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.75
4979241.03
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.3
 

As on: May 22, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 9274.49 9315.17 9222.92 9243.77 14164888 221778 6792930021.00 75183.36
20-05-26 9179.73 9236.57 9117.98 9227.30 13096093 162395 3924864427.00 75318.39
19-05-26 9208.27 9261.17 9179.33 9212.37 28644747 167492 6500429349.00 75200.85
18-05-26 9222.72 9222.72 9118.33 9196.59 12362685 235747 4789934883.00 75315.04
15-05-26 9367.43 9370.79 9268.16 9279.29 11952464 179392 5336536494.00 75237.99
14-05-26 9347.24 9392.95 9292.20 9339.18 25492773 342153 19388963638.00 75398.72
13-05-26 9196.59 9319.60 9156.20 9279.22 14399001 242557 8309260506.00 74608.98
12-05-26 9286.35 9330.71 9193.70 9202.77 13813192 213792 5380622208.00 74559.24
11-05-26 9386.32 9387.93 9284.02 9292.58 14240107 290660 6849612208.00 76015.28
08-05-26 9512.69 9512.69 9398.97 9414.76 17877747 211601 7086839390.00 77328.19
<< < 1 2 3  ... > >>