• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.94
5059116.96
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.27
 

As on: May 16, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 9367.43 9370.79 9268.16 9279.29 11952464 179392 5336536494.00 75237.99
14-05-26 9347.24 9392.95 9292.20 9339.18 25492773 342153 19388963638.00 75398.72
13-05-26 9196.59 9319.60 9156.20 9279.22 14399001 242557 8309260506.00 74608.98
12-05-26 9286.35 9330.71 9193.70 9202.77 13813192 213792 5380622208.00 74559.24
11-05-26 9386.32 9387.93 9284.02 9292.58 14240107 290660 6849612208.00 76015.28
08-05-26 9512.69 9512.69 9398.97 9414.76 17877747 211601 7086839390.00 77328.19
07-05-26 9604.28 9604.28 9511.41 9531.93 13326472 331985 7315771676.00 77844.52
06-05-26 9555.31 9575.56 9448.48 9544.29 13807812 226619 7408200151.00 77958.52
05-05-26 9553.60 9560.46 9459.42 9522.75 9238627 165936 3985343295.00 77017.79
04-05-26 9573.41 9649.23 9533.88 9563.38 11187479 182483 4447494568.00 77269.40
<< < 1 2 3  ... > >>