• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.41
4657066.88
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.75
 

As on: Aug 16, 2025 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 8459.44 8469.12 8387.69 8405.83 8195097 97073 2421583042.00 80597.66
13-08-25 8448.80 8469.18 8431.47 8448.67 7645486 101427 2620813114.00 80539.91
12-08-25 8407.00 8466.44 8405.86 8423.42 10979506 123602 2999740285.00 80235.59
11-08-25 8344.16 8409.67 8338.33 8405.87 7526232 129968 2687272320.00 80604.08
08-08-25 8346.33 8370.22 8316.64 8324.10 8659564 129393 2847296992.00 79857.79
07-08-25 8322.01 8356.42 8267.01 8347.36 8950468 135943 3227263175.00 80623.26
06-08-25 8365.29 8392.24 8329.98 8346.32 8418348 121998 2609148485.00 80543.99
05-08-25 8364.55 8389.57 8326.22 8362.11 9405782 154835 2919767561.00 80710.25
04-08-25 8322.43 8375.26 8299.94 8364.63 11558618 120085 6438591360.00 81018.72
01-08-25 8373.44 8380.63 8292.90 8305.65 10467025 142775 4631740470.00 80599.91
<< < 1 2 3  ... > >>