• OPEN AN ACCOUNT
Indian Indices
Sensex
77,412.67 -315.49
( -0.41%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.2
4852561.38
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.03
 

As on: Aug 18, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 8846.81 8855.78 8799.95 8843.81 9256024 125165 3384739150.00 77728.16
14-08-26 8889.38 8898.41 8829.29 8851.91 9847739 166319 3557858414.00 78009.25
13-08-26 8893.31 8938.49 8863.91 8938.40 15188302 214416 7830654751.00 78079.96
12-08-26 8892.04 8926.94 8857.49 8888.25 13017240 185842 6075653207.00 77966.35
11-08-26 8928.02 8930.09 8860.54 8876.82 9434635 143749 3740810863.00 78154.25
10-08-26 8986.51 8988.76 8909.65 8922.64 12288763 194411 5225603157.00 78542.44
07-08-26 8970.22 8989.39 8951.51 8973.93 23420209 144092 10440650568.00 78499.17
06-08-26 9007.72 9007.72 8939.95 8973.88 10611762 166706 4813548925.00 78954.76
05-08-26 9007.30 9013.96 8952.17 8978.60 14973343 171711 4765068095.00 78581.00
04-08-26 8999.00 9006.40 8928.01 8946.22 8478842 86547 3026753290.00 78428.95
<< < 1 2 3  ... > >>