• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.08
5266062.22
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.44
 

As on: Feb 14, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 9531.19 9542.60 9438.25 9450.44 16716554 222534 7440236736.00 82626.76
12-02-26 9595.54 9634.32 9546.04 9585.86 29330627 274629 13798276642.00 83674.92
11-02-26 9578.31 9596.10 9518.17 9591.37 15628630 219943 9016924242.00 84233.64
10-02-26 9536.82 9579.48 9507.65 9567.53 12070642 132524 4139993497.00 84273.92
09-02-26 9490.85 9521.77 9456.89 9505.40 16288630 266348 7092429968.00 84065.75
06-02-26 9355.42 9424.85 9316.59 9417.14 20451045 170822 6172719216.00 83580.40
05-02-26 9428.68 9443.79 9344.57 9385.73 14452748 297179 5511828633.00 83313.93
04-02-26 9307.08 9457.40 9297.93 9432.16 22106272 339624 7084015272.00 83817.69
03-02-26 9452.69 9494.05 9210.33 9307.12 20344786 280809 6907078840.00 83739.13
02-02-26 8933.01 9126.17 8869.50 9115.03 16265894 290143 5679626724.00 81666.46
<< < 1 2 3  ... > >>