• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.29
5199852.42
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.2
 

As on: May 03, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 9668.38 9668.38 9526.81 9540.41 15454304 274281 7646162388.00 76913.50
29-04-26 9680.53 9770.84 9630.99 9684.33 14493393 217262 5499447897.00 77496.36
28-04-26 9637.66 9698.18 9609.96 9632.41 13118036 179904 4687373327.00 76886.91
27-04-26 9621.47 9664.55 9603.72 9641.06 12001137 164369 4730154169.00 77303.63
24-04-26 9644.76 9662.88 9538.71 9582.80 11097021 148134 3814127128.00 76664.21
23-04-26 9619.84 9662.64 9584.48 9630.87 10855357 213423 6240731641.00 77664.00
22-04-26 9643.33 9670.37 9605.75 9643.19 12406026 159350 4952504238.00 78516.49
21-04-26 9619.54 9670.98 9604.73 9639.64 10064900 160425 4313251002.00 79273.33
20-04-26 9598.94 9654.79 9536.69 9604.87 13317888 210294 6056765925.00 78520.30
17-04-26 9547.34 9623.29 9518.82 9606.05 16909008 216305 5583633207.00 78493.54
<< < 1 2 3  ... > >>