• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.59
4494586.64
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.34
 

As on: Mar 29, 2024 06:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 8061.60 8198.52 8057.80 8130.48 23216869 206264 5587622121.00 73651.35
27-03-24 8077.07 8091.73 8020.89 8035.01 29317834 212584 5251198595.00 72996.31
26-03-24 7938.33 8047.03 7932.70 8031.50 36147378 157363 17311200946.00 72470.30
22-03-24 7907.54 8015.65 7884.01 7982.43 26940896 223137 6508589204.00 72831.94
21-03-24 7806.65 7928.90 7805.91 7917.55 25063011 195817 5022872605.00 72641.19
20-03-24 7701.94 7754.46 7630.13 7737.21 19101951 177684 4177498968.00 72101.69
19-03-24 7794.46 7805.88 7653.96 7680.96 21206566 189336 3957462805.00 72012.05
18-03-24 7793.62 7862.74 7766.71 7811.43 29075630 258245 5280074977.00 72748.42
15-03-24 7936.86 7957.51 7640.19 7789.92 49119929 489972 10555904062.00 72643.43
14-03-24 7788.61 7967.64 7766.68 7945.65 46886246 313836 6744676736.00 73097.28
<< < 1 2 3  ... > >>