• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.95
4747665.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.07
 

As on: Sep 08, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 8672.25 8683.62 8650.74 8662.69 9902375 126413 3775996564.00 75577.58
07-09-26 8702.07 8720.81 8665.88 8680.82 7397180 129963 2683273754.00 76132.81
04-09-26 8728.08 8737.81 8696.03 8702.23 16516344 94349 6227906007.00 76515.43
03-09-26 8738.06 8769.05 8684.32 8687.68 29434655 214938 10132312922.00 76152.86
02-09-26 8665.78 8719.00 8631.57 8714.10 15491509 151336 6436075517.00 76570.35
01-09-26 8723.50 8749.21 8673.87 8693.39 11197771 155455 4115293925.00 76944.28
31-08-26 8742.35 8742.35 8660.13 8695.85 8579766 135233 2874470825.00 76957.27
28-08-26 8761.21 8771.06 8732.66 8753.96 33204136 112503 12421463967.00 77264.51
27-08-26 8805.98 8824.05 8731.72 8740.05 10000838 204855 4460664649.00 76933.59
26-08-26 8873.91 8891.78 8807.90 8808.84 4904085 112357 2287593414.00 77472.94
<< < 1 2 3  ... > >>