• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.49
3468298.8
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.96
 

As on: Sep 23, 2023 04:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-09-23 6085.13 6111.69 6061.10 6090.89 24424152 176098 3589687501.00 66009.15
21-09-23 6142.71 6154.24 6069.42 6084.78 26067351 200838 3660820722.00 66230.24
20-09-23 6140.40 6187.98 6125.27 6148.56 25470764 172289 3728682401.00 66800.84
18-09-23 6114.55 6158.99 6092.07 6149.58 25832718 186163 4104674889.00 67596.84
15-09-23 6141.86 6151.06 6079.33 6092.19 19010705 137855 2698309198.00 67838.63
14-09-23 6119.39 6128.57 6089.75 6123.72 28834340 173579 3865827779.00 67519.00
13-09-23 6037.86 6091.02 6013.11 6083.80 26331212 184258 3712103118.00 67466.99
12-09-23 6201.04 6207.14 6021.87 6026.82 41905337 275180 6658822513.00 67221.13
11-09-23 6138.25 6154.74 6108.90 6149.61 34900936 199216 5059866941.00 67127.08
08-09-23 6044.31 6118.08 6037.26 6094.96 28086156 260175 7100095585.00 66598.91
<< < 1 2 3  ... > >>