• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.27
5181740.85
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.2
 

As on: May 07, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 9555.31 9575.56 9448.48 9544.29 13807812 226619 7408200151.00 77958.52
05-05-26 9553.60 9560.46 9459.42 9522.75 9238627 165936 3985343295.00 77017.79
04-05-26 9573.41 9649.23 9533.88 9563.38 11187479 182483 4447494568.00 77269.40
30-04-26 9668.38 9668.38 9526.81 9540.41 15454304 274281 7646162388.00 76913.50
29-04-26 9680.53 9770.84 9630.99 9684.33 14493393 217262 5499447897.00 77496.36
28-04-26 9637.66 9698.18 9609.96 9632.41 13118036 179904 4687373327.00 76886.91
27-04-26 9621.47 9664.55 9603.72 9641.06 12001137 164369 4730154169.00 77303.63
24-04-26 9644.76 9662.88 9538.71 9582.80 11097021 148134 3814127128.00 76664.21
23-04-26 9619.84 9662.64 9584.48 9630.87 10855357 213423 6240731641.00 77664.00
22-04-26 9643.33 9670.37 9605.75 9643.19 12406026 159350 4952504238.00 78516.49
<< < 1 2 3  ... > >>