• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.44
4940096.55
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.02
 

As on: Aug 09, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 8970.22 8989.39 8951.51 8973.93 23420209 144092 10440650568.00 78499.17
06-08-26 9007.72 9007.72 8939.95 8973.88 10611762 166706 4813548925.00 78954.76
05-08-26 9007.30 9013.96 8952.17 8978.60 14973343 171711 4765068095.00 78581.00
04-08-26 8999.00 9006.40 8928.01 8946.22 8478842 86547 3026753290.00 78428.95
03-08-26 8921.44 8963.65 8901.74 8934.63 17710488 158263 8285102834.00 78639.03
31-07-26 8862.39 8880.54 8826.52 8856.24 8914252 131573 3285235459.00 78094.64
30-07-26 8839.79 8863.70 8799.57 8850.41 10212800 183868 3977603742.00 77928.15
29-07-26 8834.42 8849.72 8800.86 8826.04 18284066 145232 7750326242.00 77654.60
28-07-26 8841.15 8841.15 8761.33 8775.99 13975720 162964 5308968358.00 76765.92
27-07-26 8873.46 8893.37 8843.74 8850.76 11867759 128464 3784038469.00 76835.78
<< < 1 2 3  ... > >>