• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,893.15 692.47
( 0.91%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.32
5027336.92
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.03
 

As on: Jun 24, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 9296.09 9302.27 9187.04 9199.63 14694026 123785 4633984956.00 76200.68
22-06-26 9296.13 9307.26 9263.10 9288.17 16570601 135367 3544567247.00 77094.07
19-06-26 9241.41 9284.33 9212.96 9275.07 13524380 117092 4425555925.00 76802.90
18-06-26 9229.33 9264.04 9178.63 9257.14 14512055 171381 5776192569.00 77409.98
17-06-26 9200.40 9220.83 9152.14 9213.62 16240511 157683 5738725594.00 77155.62
16-06-26 9163.75 9183.80 9128.80 9179.50 17739573 148928 5765006390.00 76808.48
15-06-26 9190.26 9205.26 9130.34 9144.38 16149734 199966 5445969969.00 76264.33
12-06-26 9012.89 9068.30 8944.65 9059.98 10948822 154008 3883851541.00 75527.95
11-06-26 8932.86 8963.02 8891.43 8901.24 20404218 214646 7426927758.00 73832.55
10-06-26 9002.08 9052.41 8955.22 8967.25 12187667 185821 4392175988.00 73983.18
<< < 1 2 3  ... > >>