• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.22
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
4.22
 

As on: May 26, 2022 04:12 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 4078.66 4088.32 4012.84 4027.21 8783912 90625 1369851818.00 53749.26
24-05-22 4082.60 4104.15 4038.73 4052.95 9456759 95997 1488683150.00 54052.61
23-05-22 4143.43 4144.56 4081.63 4088.88 9861072 113773 1753102994.00 54288.61
20-05-22 4082.12 4123.50 4077.94 4119.91 9636880 109809 1920948550.00 54326.39
19-05-22 3993.02 4038.95 3984.12 4029.73 10999847 128818 1974181657.00 52792.23
18-05-22 4117.32 4117.32 4039.50 4052.84 12826989 145558 1966076862.00 54208.53
17-05-22 3993.24 4104.97 3985.24 4100.10 13254825 124441 2105694019.00 54318.47
16-05-22 3954.58 3988.28 3916.75 3965.12 9562576 113164 1668181435.00 52973.84
13-05-22 4017.71 4022.18 3926.78 3938.02 14643422 143440 2740676980.00 52793.62
12-05-22 4009.85 4021.77 3929.87 3954.27 14365247 167107 2243036999.00 52930.31
<< < 1 2 3  ... > >>