• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.36
4993427.81
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.31
 

As on: Mar 18, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 9139.78 9181.54 9102.53 9139.74 11694534 234073 7447734926.00 76704.13
17-03-26 9048.16 9128.21 8982.97 9107.54 19324257 182492 7009261355.00 76070.84
16-03-26 9029.07 9095.56 8866.58 9003.30 17338809 283639 7096782220.00 75502.85
13-03-26 9322.13 9336.68 9035.76 9052.38 15795199 323965 9829077652.00 74563.92
12-03-26 9288.09 9422.46 9185.88 9348.24 13419448 353409 7098228861.00 76034.42
11-03-26 9390.71 9444.77 9310.90 9323.10 11028755 247486 4220268255.00 76863.71
10-03-26 9414.98 9440.35 9276.74 9377.20 14367997 184101 5983897836.00 78205.98
09-03-26 9356.55 9365.17 9194.98 9294.61 17388584 346816 7221731327.00 77566.16
06-03-26 9606.76 9608.91 9516.18 9528.49 13406698 231319 5582386836.00 78918.90
05-03-26 9471.95 9657.91 9460.03 9620.56 26434909 419771 10416322527.00 80015.90
<< < 1 2 3  ... > >>