• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.85
4864565.69
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.1
 

As on: Jul 15, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 8901.64 8923.55 8835.74 8850.17 10427275 177744 4999595214.00 77185.43
14-07-26 8929.30 8942.89 8868.47 8879.12 10598650 130488 3658933178.00 77054.94
13-07-26 8901.37 8960.23 8875.50 8955.46 13424669 137497 4639221999.00 77616.40
10-07-26 8912.89 8963.30 8911.86 8950.06 9010143 130158 3924990136.00 77569.39
09-07-26 8885.60 8917.66 8845.31 8860.13 13267348 290415 6402322000.00 76741.82
08-07-26 8975.05 8979.82 8840.42 8864.31 14960979 203892 4513309733.00 76503.60
07-07-26 9073.87 9089.66 9006.38 9025.01 9036756 113190 3173596532.00 78180.72
06-07-26 9083.48 9117.89 9067.87 9072.70 8106357 121750 3452052997.00 78285.07
03-07-26 9134.96 9142.69 9064.09 9070.08 12615997 149192 4484595304.00 77763.91
02-07-26 9109.56 9121.71 9063.46 9092.33 12477935 233589 6531512131.00 77502.12
<< < 1 2 3  ... > >>