• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.72
4664703.7
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.11
 

As on: Sep 18, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 8519.65 8590.23 8517.62 8537.77 6117973 93363 2876762573.00 74314.59
16-09-26 8487.63 8541.99 8457.71 8527.09 7232820 122811 2891864079.00 74336.45
15-09-26 8627.05 8634.11 8455.91 8461.29 9903544 185624 3490180134.00 74003.82
11-09-26 8624.20 8644.57 8586.85 8616.59 14129530 113974 6255139978.00 74781.76
10-09-26 8659.98 8701.86 8650.68 8683.67 14404334 121673 4835650560.00 74902.59
09-09-26 8640.99 8719.61 8639.23 8648.83 11590842 145523 4258653443.00 74764.23
08-09-26 8672.25 8683.62 8650.74 8662.69 9902375 126413 3775996564.00 75577.58
07-09-26 8702.07 8720.81 8665.88 8680.82 7397180 129963 2683273754.00 76132.81
04-09-26 8728.08 8737.81 8696.03 8702.23 16516344 94349 6227906007.00 76515.43
03-09-26 8738.06 8769.05 8684.32 8687.68 29434655 214938 10132312922.00 76152.86
<< < 1 2 3  ... > >>