• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.98
5249132.47
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.2
 

As on: Mar 07, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 9606.76 9608.91 9516.18 9528.49 13406698 231319 5582386836.00 78918.90
05-03-26 9471.95 9657.91 9460.03 9620.56 26434909 419771 10416322527.00 80015.90
04-03-26 9505.06 9516.13 9347.79 9420.73 25174589 404227 8916964391.00 79116.19
02-03-26 9289.17 9646.60 9289.17 9614.24 34621471 487064 12626743956.00 80238.85
27-02-26 9788.95 9802.19 9721.46 9741.90 12355443 138484 6302494632.00 81287.19
26-02-26 9813.50 9827.99 9742.29 9807.66 11618817 229414 5249804132.00 82248.61
25-02-26 9768.99 9837.10 9752.41 9800.64 14406307 255703 8964858576.00 82276.07
24-02-26 9736.11 9766.44 9632.74 9731.64 13651935 185315 13359527900.00 82225.92
23-02-26 9736.11 9760.87 9704.49 9750.79 11667758 197174 5221060147.00 83294.66
20-02-26 9567.00 9718.41 9565.32 9703.03 14278825 162038 5954850012.00 82814.71
<< < 1 2 3  ... > >>