• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.02
5121097.31
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.48
 

As on: Feb 04, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 9307.08 9457.40 9297.93 9432.16 22106272 339624 7084015272.00 83817.69
03-02-26 9452.69 9494.05 9210.33 9307.12 20344786 280809 6907078840.00 83739.13
02-02-26 8933.01 9126.17 8869.50 9115.03 16265894 290143 5679626724.00 81666.46
01-02-26 9263.92 9301.69 8836.35 8929.97 26650548 455674 10495323958.00 80722.94
30-01-26 9372.41 9372.41 9250.80 9293.94 16305720 269510 6168379254.00 82269.78
29-01-26 9306.47 9428.47 9277.36 9408.78 23358725 434318 9536178111.00 82566.37
28-01-26 9034.29 9255.22 9034.29 9246.98 28286827 405426 10804539979.00 82344.68
27-01-26 8937.08 9037.01 8912.96 9009.15 19965508 242958 14498146032.00 81857.48
23-01-26 9005.87 9022.30 8862.08 8872.35 12056060 181513 5059258676.00 81537.70
22-01-26 8923.87 9002.78 8920.87 8984.04 17480838 254031 6547624927.00 82307.37
<< < 1 2 3  ... > >>