• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.96
4750440.49
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.07
 

As on: Sep 11, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 8624.20 8644.57 8586.85 8616.59 14129530 113974 6255139978.00 74781.76
10-09-26 8659.98 8701.86 8650.68 8683.67 14404334 121673 4835650560.00 74902.59
09-09-26 8640.99 8719.61 8639.23 8648.83 11590842 145523 4258653443.00 74764.23
08-09-26 8672.25 8683.62 8650.74 8662.69 9902375 126413 3775996564.00 75577.58
07-09-26 8702.07 8720.81 8665.88 8680.82 7397180 129963 2683273754.00 76132.81
04-09-26 8728.08 8737.81 8696.03 8702.23 16516344 94349 6227906007.00 76515.43
03-09-26 8738.06 8769.05 8684.32 8687.68 29434655 214938 10132312922.00 76152.86
02-09-26 8665.78 8719.00 8631.57 8714.10 15491509 151336 6436075517.00 76570.35
01-09-26 8723.50 8749.21 8673.87 8693.39 11197771 155455 4115293925.00 76944.28
31-08-26 8742.35 8742.35 8660.13 8695.85 8579766 135233 2874470825.00 76957.27
<< < 1 2 3  ... > >>