• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.84
4847581.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.1
 

As on: Jul 09, 2026 06:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 8975.05 8979.82 8840.42 8864.31 14960979 203892 4513309733.00 76503.60
07-07-26 9073.87 9089.66 9006.38 9025.01 9036756 113190 3173596532.00 78180.72
06-07-26 9083.48 9117.89 9067.87 9072.70 8106357 121750 3452052997.00 78285.07
03-07-26 9134.96 9142.69 9064.09 9070.08 12615997 149192 4484595304.00 77763.91
02-07-26 9109.56 9121.71 9063.46 9092.33 12477935 233589 6531512131.00 77502.12
01-07-26 9076.56 9106.60 9046.18 9094.11 11872586 167920 4057195660.00 76922.64
30-06-26 9134.51 9134.76 9047.06 9068.11 15472080 139441 6358882445.00 76478.67
29-06-26 9129.74 9148.49 9093.60 9113.57 16716602 183744 5493570675.00 76728.37
25-06-26 9212.75 9217.68 9100.97 9116.10 38051035 303498 16914598303.00 77100.47
24-06-26 9197.13 9234.71 9179.50 9192.49 16774940 168414 3827667733.00 76991.22
<< < 1 2 3  ... > >>