• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.99
5033843.05
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.59
 

As on: Oct 30, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 8989.82 9079.16 8987.81 9060.57 17852500 250803 7541069982.00 84997.13
28-10-25 8994.84 9037.38 8933.50 8972.76 9069696 194869 4256909492.00 84628.16
27-10-25 8941.50 9007.11 8941.27 8996.08 8892870 155348 3098137279.00 84778.84
24-10-25 8945.74 8971.37 8909.01 8925.96 17007973 143862 5008082555.00 84211.88
23-10-25 8924.59 8984.74 8912.84 8929.36 11561430 241305 5939893010.00 84556.40
21-10-25 8887.30 8910.28 8882.52 8892.67 2708222 86167 1181783552.00 84426.34
20-10-25 8838.22 8889.15 8835.17 8874.41 9734879 143408 3352905373.00 84363.37
17-10-25 8804.07 8848.91 8771.68 8809.98 9847691 166284 3503906016.00 83952.19
16-10-25 8789.98 8819.90 8766.44 8807.27 16290245 223499 7295930320.00 83467.66
15-10-25 8669.38 8769.29 8665.22 8749.53 7129172 152614 3281117165.00 82605.43
<< < 1 2 3  ... > >>