• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.86
4917465.99
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.09
 

As on: Jul 21, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 8918.95 8953.07 8868.68 8909.79 11503053 126609 5141314067.00 77470.11
20-07-26 8877.12 8929.32 8850.62 8920.29 12822923 132644 5436169505.00 77708.52
17-07-26 8836.95 8883.03 8811.38 8877.12 8934905 134917 4991754601.00 78151.45
16-07-26 8860.56 8880.51 8833.41 8839.79 15529285 223931 9204646211.00 77186.87
15-07-26 8901.64 8923.55 8835.74 8850.17 10427275 177744 4999595214.00 77185.43
14-07-26 8929.30 8942.89 8868.47 8879.12 10598650 130488 3658933178.00 77054.94
13-07-26 8901.37 8960.23 8875.50 8955.46 13424669 137497 4639221999.00 77616.40
10-07-26 8912.89 8963.30 8911.86 8950.06 9010143 130158 3924990136.00 77569.39
09-07-26 8885.60 8917.66 8845.31 8860.13 13267348 290415 6402322000.00 76741.82
08-07-26 8975.05 8979.82 8840.42 8864.31 14960979 203892 4513309733.00 76503.60
<< < 1 2 3  ... > >>