• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.91
5036282.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.28
 

As on: May 13, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 9286.35 9330.71 9193.70 9202.77 0 0 0.00 74559.24
11-05-26 9386.32 9387.93 9284.02 9292.58 14240107 290660 6849612208.00 76015.28
08-05-26 9512.69 9512.69 9398.97 9414.76 17877747 211601 7086839390.00 77328.19
07-05-26 9604.28 9604.28 9511.41 9531.93 13326472 331985 7315771676.00 77844.52
06-05-26 9555.31 9575.56 9448.48 9544.29 13807812 226619 7408200151.00 77958.52
05-05-26 9553.60 9560.46 9459.42 9522.75 9238627 165936 3985343295.00 77017.79
04-05-26 9573.41 9649.23 9533.88 9563.38 11187479 182483 4447494568.00 77269.40
30-04-26 9668.38 9668.38 9526.81 9540.41 15454304 274281 7646162388.00 76913.50
29-04-26 9680.53 9770.84 9630.99 9684.33 14493393 217262 5499447897.00 77496.36
28-04-26 9637.66 9698.18 9609.96 9632.41 13118036 179904 4687373327.00 76886.91
<< < 1 2 3  ... > >>