• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
61.320925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
20.91
2657.73
EPS(TTM)
Face Value()
Div & Yield %
6.46
2
0.74
 

As on: Jun 19, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 136.35 138.30 134.15 135.05 39849 551 5441044.00 77409.98
17-06-26 134.35 139.05 134.25 136.05 99954 1079 13650673.00 77155.62
16-06-26 133.50 141.50 132.00 140.00 171975 1868 23640422.00 76808.48
15-06-26 123.00 135.60 122.95 133.40 295366 3255 38450494.00 76264.33
12-06-26 113.00 122.25 113.00 121.15 47659 640 5639441.00 75527.95
11-06-26 114.05 115.00 111.00 111.40 14522 326 1633936.00 73832.55
10-06-26 118.60 119.15 114.05 114.65 14260 245 1652847.00 73983.18
09-06-26 118.30 118.95 116.00 118.35 22187 180 2598511.00 73918.76
08-06-26 118.50 122.95 115.75 116.05 63055 544 7476143.00 73524.26
05-06-26 117.80 124.80 117.80 121.75 65712 642 8035878.00 74243.34
<< < 1 2 3  ... > >>