• OPEN AN ACCOUNT
Indian Indices
Sensex
76,657.15 86.80
( 0.11%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Raw Edge Industrial Solutions Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
541634
INE960Z01014
20.742464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.77
15.99
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Sep 03, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 16.00 16.25 15.50 15.90 3016 22 47061.00 76570.35
01-09-26 16.28 16.70 15.55 15.96 2095 28 33240.00 76944.28
31-08-26 15.84 16.50 15.84 16.36 1221 17 20046.00 76957.27
28-08-26 15.51 16.00 15.50 15.84 90 8 1409.00 77264.51
27-08-26 16.00 16.24 15.80 15.97 2084 20 33627.00 76933.59
26-08-26 15.40 16.25 15.40 15.85 2088 27 33210.00 77472.94
25-08-26 16.25 16.25 15.25 15.51 2572 28 39805.00 77656.09
24-08-26 15.50 16.00 15.10 15.99 3445 29 54641.00 77369.11
21-08-26 15.40 15.40 15.30 15.30 21 3 323.00 77540.83
20-08-26 14.69 15.25 14.69 15.20 504 10 7608.00 77537.72
<< < 1 2 3  ... > >>