• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
59.18
626694.73
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
1.99
 

As on: Sep 05, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 2779.70 2779.70 2655.25 2667.25 389312 31467 1042932640.00 80718.01
03-09-25 2689.80 2689.80 2657.85 2663.90 46310 5578 123598118.00 80567.71
02-09-25 2650.00 2692.35 2649.60 2677.00 31862 2869 85372418.00 80157.88
01-09-25 2656.00 2670.00 2639.15 2648.20 51343 4465 136155067.00 80364.49
29-08-25 2652.05 2723.85 2641.40 2660.00 26304 3361 70324249.00 79809.65
28-08-25 2756.75 2756.75 2646.85 2652.25 47562 5101 127813058.00 80080.57
26-08-25 2639.35 2705.00 2627.00 2692.10 251428 13635 675009684.00 80786.54
25-08-25 2634.20 2641.95 2616.00 2629.60 23035 1528 60591373.00 81635.91
22-08-25 2640.55 2657.00 2618.25 2628.85 27839 3487 73236409.00 81306.85
21-08-25 2673.95 2673.95 2628.00 2648.00 21472 2208 56825228.00 82000.71
<< < 1 2 3  ... > >>