• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
30.73
68702.05
EPS(TTM)
Face Value()
Div & Yield %
187.01
2
0.78
 

As on: Jan 27, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 5750.15 5810.00 5725.85 5746.00 1124 302 6484808.00 81537.70
22-01-26 5726.95 5783.00 5665.00 5765.40 1923 770 11041506.00 82307.37
21-01-26 5697.50 5762.40 5586.60 5657.80 1403 274 7950640.00 81909.63
20-01-26 5762.20 5783.70 5669.45 5719.10 2672 643 15308463.00 82180.47
19-01-26 5878.75 5878.75 5697.55 5741.85 1985 425 11402997.00 83246.18
16-01-26 5835.50 5867.10 5804.00 5835.20 1495 326 8729115.00 83570.35
14-01-26 5860.50 5896.80 5790.00 5828.70 248109 663 1446454650.00 83382.71
13-01-26 5900.00 5933.00 5813.05 5859.95 139880 1404 821039206.00 83627.69
12-01-26 5792.60 5880.95 5716.50 5868.45 3967 1241 23032348.00 83878.17
09-01-26 5758.20 5818.60 5705.70 5800.30 115109 1180 666554512.00 83576.24
<< < 1 2 3  ... > >>