• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.95
33994187.75
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.16
 

As on: Apr 28, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 11118.20 11202.83 11106.89 11187.61 113690174 1548597 46225209177.00 77303.63
24-04-26 11184.17 11210.88 11027.99 11074.32 101862942 1501917 40450376253.00 76664.21
23-04-26 11235.05 11260.20 11182.27 11192.01 103571226 1543964 60682060862.00 77664.00
22-04-26 11304.15 11319.27 11261.84 11286.35 107664872 1406832 46212032817.00 78516.49
21-04-26 11266.02 11339.70 11249.95 11329.14 91894576 1033005 29997995544.00 79273.33
20-04-26 11261.56 11301.01 11171.16 11240.05 117359914 1274457 33908375707.00 78520.30
17-04-26 11154.74 11243.82 11115.67 11238.26 127829695 1316403 43767246294.00 78493.54
16-04-26 11208.50 11217.98 11084.69 11143.03 138332646 1805965 62449769935.00 77988.68
15-04-26 11094.10 11140.56 11082.31 11125.98 125872099 1469483 45369877511.00 78111.24
13-04-26 10792.38 10960.70 10766.22 10929.09 114783911 1308454 49625681968.00 76847.57
<< < 1 2 3  ... > >>