• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.53
35538976.77
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.13
 

As on: Jan 01, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 11732.68 11832.46 11731.98 11808.41 351170648 1190356 29185595677.00 85220.60
30-12-25 11701.98 11732.01 11680.67 11716.82 101892984 956486 20800787695.00 84675.08
29-12-25 11762.11 11785.31 11706.83 11714.27 152511101 936305 39711961744.00 84695.54
26-12-25 11780.75 11812.96 11747.49 11761.44 103672506 863476 21358109478.00 85041.45
24-12-25 11827.85 11852.56 11790.62 11798.75 108415949 1012866 26507974469.00 85408.70
23-12-25 11833.07 11842.11 11791.06 11822.66 140208054 956351 22051623933.00 85524.84
22-12-25 11756.82 11817.78 11754.53 11813.47 125571973 902924 24388587014.00 85567.48
19-12-25 11669.74 11730.26 11669.74 11726.66 43169884 738786 23596652737.00 84929.36
18-12-25 11641.99 11677.13 11587.60 11643.28 51881470 1153385 31456930666.00 84481.81
17-12-25 11691.53 11710.38 11625.09 11646.71 50962383 664262 26661450399.00 84559.65
<< < 1 2 3  ... > >>