• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.48
35471424.52
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.09
 

As on: Feb 11, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 11781.30 11792.56 11743.54 11776.70 153435704 1245554 46481738893.00 84233.64
10-02-26 11761.03 11781.27 11731.43 11759.69 143375415 1111399 45705466257.00 84273.92
09-02-26 11705.02 11736.52 11678.86 11731.91 145472511 1145288 34316347908.00 84065.75
06-02-26 11594.84 11640.49 11527.15 11633.91 118528317 992874 39504878987.00 83580.40
05-02-26 11655.21 11657.33 11582.68 11613.55 135259912 1465798 46557575640.00 83313.93
04-02-26 11594.70 11681.61 11544.14 11666.62 205753681 1682644 54965938963.00 83817.69
03-02-26 11789.28 11862.46 11586.61 11628.89 178588180 1799812 52423450383.00 83739.13
02-02-26 11204.86 11344.57 11130.27 11333.96 118819743 1367833 26788730263.00 81666.46
01-02-26 11441.35 11492.43 11089.99 11215.45 157073943 1884456 40983054819.00 80722.94
30-01-26 11410.15 11459.08 11381.78 11442.78 242565211 1442619 37311340342.00 82269.78
<< < 1 2 3  ... > >>