• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.14
33690740.14
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.13
 

As on: Mar 07, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 11221.48 11251.37 11128.35 11140.32 94720732 1167473 34254330079.00 78918.90
05-03-26 11171.94 11294.74 11146.43 11261.00 125560189 1704763 44636669767.00 80015.90
04-03-26 11109.55 11175.34 11060.08 11120.67 153286484 1920123 45482115123.00 79116.19
02-03-26 11003.68 11399.06 11003.68 11332.02 212903670 2113330 55940395323.00 80238.85
27-02-26 11616.24 11618.86 11469.96 11486.28 104623034 1343385 36810900353.00 81287.19
26-02-26 11623.29 11650.82 11572.38 11624.92 222394790 1278729 63602427228.00 82248.61
25-02-26 11593.78 11656.83 11568.85 11602.16 125288387 1331369 46156331530.00 82276.07
24-02-26 11616.43 11618.40 11495.60 11559.95 107594799 1250587 39855336413.00 82225.92
23-02-26 11628.70 11689.54 11608.40 11652.91 129212336 1196417 37111866120.00 83294.66
20-02-26 11530.45 11643.92 11518.63 11606.68 100172950 877730 36204312046.00 82814.71
<< < 1 2 3  ... > >>