• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.15
34970169.31
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.15
 

As on: Oct 23, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 11701.62 11725.94 11673.53 11689.91 25038021 495355 7124532821.00 84426.34
20-10-25 11661.09 11709.43 11656.20 11678.77 88837188 1074065 28423237877.00 84363.37
17-10-25 11583.17 11657.61 11569.69 11619.62 91628998 1246091 30258185157.00 83952.19
16-10-25 11521.72 11608.82 11519.49 11594.41 175985739 1273152 54365464869.00 83467.66
15-10-25 11419.47 11508.15 11412.27 11495.23 58621113 1012261 25216591765.00 82605.43
14-10-25 11463.61 11482.59 11367.88 11396.37 76442649 1162675 26013473384.00 82029.98
13-10-25 11413.91 11457.46 11403.05 11446.80 80979476 951457 20961178320.00 82327.05
10-10-25 11417.85 11488.84 11415.65 11469.36 127697833 990344 25752640086.00 82500.82
09-10-25 11373.81 11431.96 11354.54 11424.57 73536417 957576 32485010783.00 82172.10
08-10-25 11404.44 11431.20 11348.43 11355.14 88308352 959700 28754551264.00 81773.66
<< < 1 2 3  ... > >>