• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.6507546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
129.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 25, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 9.73 10.19 9.58 9.90 70603 127 691190.00 76664.21
23-04-26 10.12 10.47 9.18 9.72 200489 222 1948153.00 77664.00
22-04-26 10.01 10.34 10.00 10.25 23718 68 240694.00 78516.49
21-04-26 10.26 10.26 10.00 10.05 66096 149 668126.00 79273.33
20-04-26 10.59 10.67 10.23 10.26 25002 93 260389.00 78520.30
17-04-26 10.87 10.87 10.15 10.28 387247 202 4065142.00 78493.54
16-04-26 10.91 10.91 10.30 10.45 23643 138 247051.00 77988.68
15-04-26 10.25 11.47 9.52 10.50 109015 197 1131697.00 78111.24
13-04-26 10.77 10.77 10.06 10.29 39339 140 411262.00 76847.57
10-04-26 10.40 10.80 9.88 10.73 261950 245 2742394.00 77550.25
<< < 1 2 3  ... > >>