• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
52.7571516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHLIBHFI
13.26
249.08
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0.12
 

As on: Apr 25, 2026 04:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 81.99 82.64 80.75 81.58 1105 51 89857.00 76664.21
23-04-26 80.13 82.99 80.13 80.64 750 24 60520.00 77664.00
22-04-26 81.50 82.50 81.25 82.16 3357 24 275383.00 78516.49
21-04-26 83.79 84.49 81.20 81.45 5363 104 446166.00 79273.33
20-04-26 83.75 85.28 82.00 83.24 11420 126 955723.00 78520.30
17-04-26 82.00 83.80 81.60 82.20 3979 51 327156.00 78493.54
16-04-26 84.09 84.09 81.75 81.80 3864 59 319273.00 77988.68
15-04-26 83.55 84.25 82.20 82.46 10340 159 857259.00 78111.24
13-04-26 84.39 84.39 81.90 82.95 2236 104 185091.00 76847.57
10-04-26 85.00 86.99 83.50 84.10 7616 136 641655.00 77550.25
<< < 1 2 3  ... > >>