• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4265.17
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 08, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 27.66 27.67 27.20 27.30 229351 880 6284335.00 75577.58
07-09-26 28.74 28.74 27.45 27.66 282155 940 7836160.00 76132.81
04-09-26 27.50 28.50 27.49 28.38 405608 1001 11393300.00 76515.43
03-09-26 27.45 27.80 27.31 27.59 262312 741 7220917.00 76152.86
02-09-26 27.69 27.99 27.19 27.26 388929 962 10654675.00 76570.35
01-09-26 27.31 28.67 27.29 28.09 514781 1456 14440828.00 76944.28
31-08-26 28.73 28.73 27.02 27.25 430222 1725 11880142.00 76957.27
28-08-26 29.37 29.37 28.41 28.62 154971 690 4483983.00 77264.51
27-08-26 30.28 30.30 28.95 29.06 299991 1418 8838670.00 76933.59
26-08-26 30.75 30.90 30.35 30.49 68471 329 2096765.00 77472.94
<< < 1 2 3  ... > >>