• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sampann Utpadan India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534598
INE735M01018
10.4386813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMPANN
17.88
125.22
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Sep 06, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 25.00 25.49 24.15 24.50 2378 34 58803.00 76515.43
03-09-26 25.00 25.10 25.00 25.10 1035 3 25878.00 76152.86
02-09-26 25.15 25.15 23.75 24.06 5401 64 132057.00 76570.35
01-09-26 25.83 25.83 24.16 24.49 3771 91 95170.00 76944.28
31-08-26 26.14 26.99 25.61 26.13 1966 20 50806.00 76957.27
28-08-26 25.61 26.59 25.61 26.41 3378 52 88428.00 77264.51
27-08-26 26.10 26.13 25.61 25.63 3850 16 99084.00 76933.59
26-08-26 26.50 26.50 25.66 26.37 972 27 25236.00 77472.94
25-08-26 25.73 26.80 25.73 26.79 1036 63 27423.00 77656.09
24-08-26 26.60 26.60 25.92 25.92 709 24 18476.00 77369.11
<< < 1 2 3  ... > >>