• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.77
528101.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.39
 

As on: May 24, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6102.66 6102.66 5981.03 6044.70 649045 16894 504922915.00 75415.35
21-05-26 6013.58 6088.73 6013.58 6052.08 701178 23151 354885363.00 75183.36
20-05-26 5909.42 6005.65 5841.03 5988.32 1247905 20005 852538458.00 75318.39
19-05-26 5847.06 6026.80 5847.06 5956.87 1000702 19075 678050727.00 75200.85
18-05-26 5827.13 5891.58 5740.93 5877.60 886452 27782 649047689.00 75315.04
15-05-26 6014.47 6051.93 5893.06 5908.99 601670 19290 300214308.00 75237.99
14-05-26 5973.62 6049.37 5845.83 6018.62 886662 29607 459218211.00 75398.72
13-05-26 5940.80 6041.41 5931.81 5973.72 1339244 29489 643141558.00 74608.98
12-05-26 6247.76 6262.31 5965.51 5971.80 1468497 39037 834294510.00 74559.24
11-05-26 6385.75 6386.00 6218.02 6234.75 1196686 39594 639652980.00 76015.28
<< < 1 2 3  ... > >>