• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
29.37
12755.66
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.1
 

As on: Aug 21, 2025 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 141.95 144.15 140.70 143.05 643615 6167 91907199.00 81857.84
19-08-25 140.95 141.95 138.70 141.60 295627 2614 41529386.00 81644.39
18-08-25 140.05 141.50 138.70 140.95 200938 2063 28203387.00 81273.75
14-08-25 141.05 141.75 139.00 140.25 178839 2315 25108784.00 80597.66
13-08-25 137.85 142.30 137.85 141.05 556232 4580 78380551.00 80539.91
12-08-25 137.55 139.15 135.90 138.00 550360 6174 75934295.00 80235.59
11-08-25 139.30 139.30 135.25 137.90 347578 3624 47729708.00 80604.08
08-08-25 133.25 139.75 132.60 138.00 2099091 15623 288548542.00 79857.79
07-08-25 132.00 134.00 130.35 133.60 536030 5074 70583577.00 80623.26
06-08-25 133.35 133.75 131.05 132.15 798301 8541 105577089.00 80543.99
<< < 1 2 3  ... > >>