• OPEN AN ACCOUNT
Indian Indices
Sensex
77,553.15 -601.10
( -0.77%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
33.03
9791.69
EPS(TTM)
Face Value()
Div & Yield %
13.21
1
0.46
 

As on: Aug 12, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 437.95 439.60 434.10 436.35 12400 528 5407785.00 78154.25
10-08-26 435.85 447.25 431.00 437.65 23293 941 10244328.00 78542.44
07-08-26 454.65 454.65 432.00 437.65 64556 1247 28451757.00 78499.17
06-08-26 440.00 451.45 440.00 450.45 97595 2381 43665346.00 78954.76
05-08-26 433.55 442.00 432.30 435.50 55663 1646 24356893.00 78581.00
04-08-26 428.70 444.05 428.25 429.65 67978 1795 29643349.00 78428.95
03-08-26 420.55 434.90 420.55 428.80 37534 1155 16107750.00 78639.03
31-07-26 422.35 424.55 416.50 419.50 10959 528 4618685.00 78094.64
30-07-26 427.35 427.35 415.50 417.15 20301 602 8503484.00 77928.15
29-07-26 416.95 426.80 416.95 423.55 14591 480 6155233.00 77654.60
<< < 1 2 3  ... > >>