• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,401.74 -306.78
( -0.39%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
2246.6776471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
38.71
60084.91
EPS(TTM)
Face Value()
Div & Yield %
730.36
10
1.68
 

As on: Jul 21, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 28055.00 28353.45 27983.95 28275.25 746 370 21043931.00 77708.52
17-07-26 27810.25 28140.00 27450.10 28013.60 1181 634 32823615.00 78151.45
16-07-26 27729.95 27966.35 27550.00 27881.00 963 542 26772610.00 77186.87
15-07-26 27608.85 27749.90 27350.05 27632.35 889 430 24462560.00 77185.43
14-07-26 27612.05 27612.05 27230.00 27520.00 464 262 12727490.00 77054.94
13-07-26 27299.70 27511.25 27193.00 27384.30 944 411 25853157.00 77616.40
10-07-26 26797.80 27365.00 26759.20 27124.95 905 372 24500697.00 77569.39
09-07-26 26110.75 26908.20 26110.75 26763.45 5618 324 149632466.00 76741.82
08-07-26 26814.95 26814.95 26160.00 26232.80 602 247 15955742.00 76503.60
07-07-26 26999.95 27671.40 26565.60 26712.05 678 308 18140385.00 78180.72
<< < 1 2 3  ... > >>