• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GO

Company Name LTP(₹) Prev Close(₹) Volume(Nos)(₹) Change(%)
Bajaj Auto 12,100.00 11,920.00 21,389 1.51
MRF 133,859.50 132,168.35 704 1.28
Tata Motors 470.90 466.20 387,467 1.01
Bharat Forge 2,054.00 2,035.00 8,715 0.93
Maruti Suzuki 13,480.00 13,385.50 8,642 0.71
TVS Motor Co. 4,330.00 4,300.00 21,601 0.70
Samvardh. Mothe. 166.45 165.30 225,720 0.70
Bosch 48,950.00 48,621.30 3,511 0.68
Uno Minda 1,277.55 1,275.55 21,498 0.16
Sona BLW Precis. 811.80 813.80 65,776 -0.25
<< < 1 2 3 > >> 
Note : * LTP Stands for Last Traded Price as on 31-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 28-Aug-2026 EOD