• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

GO

Company Name LTP(₹) Prev Close(₹) Volume(Nos)(₹) Change(%)
Bharat Forge 2,103.75 2,042.55 105,246 3.00
MRF 131,520.60 128,601.85 765 2.27
Tata Motors 407.70 401.95 582,879 1.43
Bajaj Auto 10,198.30 10,065.85 33,449 1.32
TVS Motor Co. 3,487.35 3,442.60 10,112 1.30
Sona BLW Precis. 620.95 613.80 206,660 1.16
Hyundai Motor I 1,988.50 1,972.40 21,182 0.82
Apollo Tyres 428.20 425.55 83,853 0.62
Tata Motors PVeh 361.45 359.50 1,216,738 0.54
Tube Investments 3,305.35 3,292.05 32,825 0.40
<< < 1 2 3 > >> 
Note : * LTP Stands for Last Traded Price as on 22-Jun-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 19-Jun-2026 EOD