• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

GO

Company Name LTP(₹) Prev Close(₹) Volume(Nos)(₹) Change(%)
Ashok Leyland 177.50 171.90 3,330,584 3.26
Uno Minda 1,270.00 1,240.00 350,053 2.42
Balkrishna Inds 2,409.20 2,366.05 11,264 1.82
Sona BLW Precis. 805.00 792.00 184,282 1.64
TVS Motor Co. 4,382.00 4,325.80 92,192 1.30
Bharat Forge 2,087.15 2,075.00 107,811 0.59
Bajaj Auto 11,704.00 11,700.00 16,585 0.03
Exide Inds. 475.75 475.60 115,146 0.03
Samvardh. Mothe. 168.25 168.30 490,383 -0.03
MRF 133,046.95 133,406.40 85 -0.27
<< < 1 2 3 > >> 
Note : * LTP Stands for Last Traded Price as on 17-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 14-Aug-2026 EOD