• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,795.00 -405.85
( -0.54%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
Infosys 1,196.90 32,175,705.00 1,142.50 54.40 4.76
HCL Technologies 1,179.40 5,756,760.00 1,146.60 32.80 2.86
Tech Mahindra 1,467.10 6,697,277.00 1,430.00 37.10 2.59
Eternal 247.21 33,045,253.00 241.40 5.81 2.41
Tata Motors PVeh 361.20 15,119,605.00 353.15 8.05 2.28
TCS 2,327.10 10,394,707.00 2,283.20 43.90 1.92
Wipro 195.17 20,534,622.00 192.17 3.00 1.56
Adani Enterp. 2,725.00 4,204,144.00 2,689.80 35.20 1.31
SBI Life Insuran 1,881.40 1,351,813.00 1,860.40 21.00 1.13
SBI 948.80 17,280,869.00 939.40 9.40 1.00
Note : * LTP Stands for Last Traded Price as on 20-May-2026 10:09:59
Note : * Prev-Close Stands for Previous Close Price as on 19-May-2026 EOD
demo1