• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
TCS 3,229.20 5,025,905.00 3,180.00 49.20 1.55
SBI Life Insuran 2,002.90 660,360.00 1,972.80 30.10 1.53
Tech Mahindra 1,562.30 2,422,663.00 1,541.70 20.60 1.34
Adani Enterp. 2,217.90 2,522,821.00 2,189.80 28.10 1.28
Infosys 1,597.60 12,609,619.00 1,578.70 18.90 1.20
HDFC Life Insur. 760.80 2,649,259.00 751.95 8.85 1.18
Coal India 379.05 3,135,061.00 375.25 3.80 1.01
Bajaj Auto 9,085.00 275,604.00 9,000.50 84.50 0.94
O N G C 242.23 10,825,420.00 240.02 2.21 0.92
Wipro 256.93 10,687,381.00 254.69 2.24 0.88
Note : * LTP Stands for Last Traded Price as on 04-Dec-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 03-Dec-2025 EOD
demo1