• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
Maruti Suzuki 15,977.00 586,351.00 15,801.00 176.00 1.11
Max Healthcare 1,181.10 2,258,525.00 1,168.90 12.20 1.04
Interglobe Aviat 5,843.50 410,054.00 5,785.50 58.00 1.00
M & M 3,749.60 3,184,145.00 3,716.70 32.90 0.89
Tata Consumer 1,183.10 3,194,549.00 1,173.90 9.20 0.78
Tata Motors PVeh 362.25 10,829,322.00 359.80 2.45 0.68
ITC 407.85 5,808,131.00 405.45 2.40 0.59
Asian Paints 2,876.60 857,340.00 2,859.80 16.80 0.59
Infosys 1,545.00 9,186,302.00 1,536.50 8.50 0.55
Tech Mahindra 1,461.50 2,615,232.00 1,456.00 5.50 0.38
Note : * LTP Stands for Last Traded Price as on 21-Nov-2025 EOD
Note : * Prev-Close Stands for Previous Close Price as on 20-Nov-2025 EOD
demo1