• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
HCL Technologies 1,324.80 1,693,632.00 1,298.00 26.80 2.06
JSW Steel 1,285.80 1,009,930.00 1,267.60 18.20 1.44
Sun Pharma.Inds. 1,900.00 1,566,692.00 1,875.10 24.90 1.33
Eternal 320.00 28,100,651.00 315.90 4.10 1.30
Wipro 179.55 5,964,187.00 178.06 1.49 0.84
Kotak Mah. Bank 390.25 6,704,930.00 387.65 2.60 0.67
Tata Consumer 1,068.00 1,241,204.00 1,061.60 6.40 0.60
Infosys 1,119.80 8,408,573.00 1,115.00 4.80 0.43
TCS 2,289.00 3,368,922.00 2,280.00 9.00 0.39
Titan Company 5,068.00 412,981.00 5,048.60 19.40 0.38
Note : * LTP Stands for Last Traded Price as on 19-Aug-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 18-Aug-2026 EOD
demo1