• OPEN AN ACCOUNT
Indian Indices
Sensex
84,381.24 315.49
( 0.38%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9790242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.57
67684.44
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Feb 10, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 21.37 21.64 21.31 21.57 7212991 35420 155465882.00 84065.75
06-02-26 21.33 21.43 21.08 21.31 5217128 33120 110686622.00 83580.40
05-02-26 21.60 21.66 21.20 21.38 3932370 26003 84228416.00 83313.93
04-02-26 21.32 21.63 21.27 21.54 6456030 35622 138972584.00 83817.69
03-02-26 21.93 21.98 21.26 21.32 6097428 34753 130491605.00 83739.13
02-02-26 21.15 21.35 20.81 21.18 8069917 38954 169746749.00 81666.46
01-02-26 21.42 21.55 20.91 21.15 6425168 30036 136813875.00 80722.94
30-01-26 21.12 21.47 21.00 21.41 9836025 44003 209451917.00 82269.78
29-01-26 21.47 21.55 21.03 21.32 10314641 43841 219436919.00 82566.37
28-01-26 21.00 21.52 21.00 21.47 9929608 49831 212395938.00 82344.68
<< < 1 2 3  ... > >>