• OPEN AN ACCOUNT
Indian Indices
Sensex
75,287.10 827.57
( 1.11%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.4
47586.88
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Nov 02, 2026 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 15.45 15.45 15.10 15.16 9001880 28298 137234622.00 74459.53
29-10-26 15.62 15.62 15.30 15.45 8888261 31269 137735821.00 74151.04
28-10-26 15.88 15.88 15.54 15.62 4060373 15485 63567352.00 73246.03
27-10-26 16.00 16.08 15.62 15.84 5789739 25365 91786994.00 73598.67
26-10-26 15.82 15.91 15.53 15.81 6152832 24013 96828622.00 73606.75
23-10-26 16.12 16.18 15.65 15.79 14138082 38358 224256504.00 73123.83
22-10-26 16.40 16.53 16.10 16.10 7301284 25138 119055405.00 73249.39
21-10-26 16.90 16.96 16.03 16.36 19792099 48533 324899345.00 73709.69
19-10-26 17.68 17.74 16.80 16.89 19966124 48787 343933427.00 73852.90
16-10-26 17.67 18.00 17.45 17.57 32005314 61589 566992895.00 74729.27
<< < 1 2 3  ... > >>