• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6750817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.29
72064.01
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Jul 25, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 22.86 23.02 22.63 22.96 3856411 17254 87930732.00 76059.77
23-07-26 23.24 23.24 22.84 22.93 3816559 18615 87842282.00 76391.39
22-07-26 23.18 23.75 23.10 23.25 4091756 19283 95746526.00 76755.05
21-07-26 22.93 23.30 22.93 23.13 5802379 19511 134513743.00 77470.11
20-07-26 23.47 23.65 22.72 22.93 9904791 29208 227659897.00 77708.52
17-07-26 23.70 23.76 23.20 23.63 6070747 35286 142498294.00 78151.45
16-07-26 23.70 23.87 23.58 23.76 4334569 29599 102870061.00 77186.87
15-07-26 23.63 23.82 23.55 23.60 3898467 30094 92277938.00 77185.43
14-07-26 23.72 23.85 23.50 23.62 3864449 29149 91366723.00 77054.94
13-07-26 23.80 23.93 23.59 23.78 4068333 32712 96497350.00 77616.40
<< < 1 2 3  ... > >>