• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9786742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.47
57958.41
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Mar 26, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 18.21 18.59 18.19 18.47 9256196 32282 170911137.00 75273.45
24-03-26 18.12 18.17 17.85 18.08 10049310 35438 181045112.00 74068.45
23-03-26 18.40 18.46 17.58 17.66 10983827 40324 196529081.00 72696.39
20-03-26 18.49 18.99 18.49 18.58 6835424 34390 128211618.00 74532.96
19-03-26 18.62 18.74 18.28 18.39 6939029 35105 128262964.00 74207.24
18-03-26 18.72 18.98 18.66 18.94 4160771 27024 78455065.00 76704.13
17-03-26 18.55 18.72 18.45 18.64 6986282 35747 129774374.00 76070.84
16-03-26 18.61 18.83 18.18 18.55 11736029 45300 216516273.00 75502.85
13-03-26 19.20 19.26 18.75 18.81 8742206 41164 165551895.00 74563.92
12-03-26 19.46 19.52 19.04 19.31 5174365 32199 99626005.00 76034.42
<< < 1 2 3  ... > >>