• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6746026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.25
71909.42
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 18, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 22.92 22.99 22.48 22.48 3070683 24998 69436951.00 77235.46
17-08-26 22.63 23.00 22.45 22.91 4135452 28810 94125214.00 77728.16
14-08-26 23.00 23.01 22.70 22.70 1267657 23038 28913753.00 78009.25
13-08-26 23.00 23.03 22.82 22.90 1765429 21682 40461534.00 78079.96
12-08-26 22.79 22.93 22.62 22.85 2229413 23556 50848156.00 77966.35
11-08-26 22.73 22.79 22.60 22.65 1918694 22118 43499384.00 78154.25
10-08-26 22.67 22.74 22.52 22.71 3080954 25357 69709343.00 78542.44
07-08-26 22.68 22.80 22.63 22.70 2969655 24851 67421117.00 78499.17
06-08-26 22.99 23.06 22.75 22.80 1840529 22352 42129126.00 78954.76
05-08-26 23.00 23.15 22.83 22.92 4321104 19300 99293985.00 78581.00
<< < 1 2 3  ... > >>