• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.1605094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
72.03
72523.83
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Apr 23, 2024 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 25.50 26.50 25.43 25.66 46475764 48862 1202244307.00 73738.45
22-04-24 24.04 25.30 24.02 25.21 31534258 29061 780782563.00 73648.62
19-04-24 23.72 24.10 23.28 23.94 21210021 22083 501941694.00 73088.33
18-04-24 24.04 24.44 23.80 23.89 25442021 39402 615600833.00 72488.99
16-04-24 23.82 24.26 23.74 23.96 14008058 24475 335903121.00 72943.68
15-04-24 24.15 24.38 23.62 23.91 39714977 49748 952041732.00 73399.78
12-04-24 24.47 25.12 24.20 24.25 24782597 45491 609650242.00 74244.90
10-04-24 24.64 24.79 24.31 24.47 17888959 38041 437926901.00 75038.15
09-04-24 24.80 25.20 24.48 24.55 29365698 43882 729294859.00 74683.70
08-04-24 25.29 25.36 24.65 24.75 72068934 45524 1786560309.00 74742.50
<< < 1 2 3  ... > >>