• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2719671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.96
62572.6
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Apr 28, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 19.96 20.04 19.88 19.96 3825637 36346 76359675.00 76886.91
27-04-26 19.84 20.11 19.84 19.94 3858844 36956 77080781.00 77303.63
24-04-26 20.00 20.17 19.77 19.84 7307895 39816 145503262.00 76664.21
23-04-26 19.97 20.09 19.84 20.04 4606703 29422 92002519.00 77664.00
22-04-26 19.78 20.11 19.69 19.99 5318713 29974 106087587.00 78516.49
21-04-26 19.93 19.99 19.72 19.76 8113860 38742 160837922.00 79273.33
20-04-26 20.81 20.82 19.76 19.85 19415718 49251 392718957.00 78520.30
17-04-26 20.13 20.42 19.83 20.20 10328439 39988 206927336.00 78493.54
16-04-26 19.52 20.13 19.37 19.95 11077698 33108 219485169.00 77988.68
15-04-26 19.17 19.43 19.16 19.36 6181332 30691 119522293.00 78111.24
<< < 1 2 3  ... > >>