Yes Bank Ltd
Industry: Banks - Private Sector
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532648 |
INE528G01027 |
113.0656989 |
YESBANK |
12088.57 |
21.07 |
2.25 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 17-10-2019 |
41.90 |
48.20 |
40.65 |
47.40 |
33771850 |
71164 |
1525844999.00 |
12088.57 |
39052.06 |
| 16-10-2019 |
40.65 |
42.05 |
39.80 |
41.15 |
12569298 |
26768 |
511417366.00 |
10494.62 |
38598.99 |
| 15-10-2019 |
41.00 |
41.40 |
39.00 |
40.60 |
13385857 |
27558 |
539724027.00 |
10354.35 |
38506.09 |
| 14-10-2019 |
39.95 |
41.50 |
38.80 |
40.00 |
16663156 |
42763 |
669613687.00 |
10201.33 |
38214.47 |
| 11-10-2019 |
41.00 |
41.95 |
37.00 |
39.60 |
26109063 |
47687 |
1022395250.00 |
10099.32 |
38127.08 |
| 10-10-2019 |
41.85 |
42.70 |
40.20 |
40.95 |
15385763 |
36412 |
635062363.00 |
10443.61 |
37880.40 |
| 09-10-2019 |
45.55 |
45.55 |
41.05 |
43.20 |
21895741 |
49461 |
939646768.00 |
11017.44 |
38177.95 |
| 07-10-2019 |
45.95 |
46.70 |
42.85 |
45.60 |
28234463 |
70612 |
1272488138.00 |
11629.51 |
37531.98 |
| 04-10-2019 |
44.90 |
45.90 |
40.95 |
42.15 |
38733779 |
78986 |
1667068180.00 |
10749.65 |
37673.31 |
| 03-10-2019 |
35.20 |
43.50 |
35.20 |
42.55 |
42820344 |
93701 |
1706737128.00 |
10851.66 |
38106.87 |