• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.674689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.13
71469.57
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 03, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 22.78 22.98 22.75 22.82 2887168 15438 66004563.00 78639.03
31-07-26 22.34 22.85 22.34 22.77 2806408 14706 63657278.00 78094.64
30-07-26 22.82 22.87 22.45 22.54 4051216 18374 91595317.00 77928.15
29-07-26 22.85 23.00 22.75 22.85 3488444 16976 79748456.00 77654.60
28-07-26 22.94 22.98 22.77 22.82 3237830 16644 74069147.00 76765.92
27-07-26 23.01 23.18 22.90 22.95 3492137 16654 80397562.00 76835.78
24-07-26 22.86 23.02 22.63 22.96 3856411 17254 87930732.00 76059.77
23-07-26 23.24 23.24 22.84 22.93 3816559 18615 87842282.00 76391.39
22-07-26 23.18 23.75 23.10 23.25 4091756 19283 95746526.00 76755.05
21-07-26 22.93 23.30 22.93 23.13 5802379 19511 134513743.00 77470.11
<< < 1 2 3  ... > >>