• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,365.53 80.46
( 0.10%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.86
76144.29
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 07, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 24.51 24.80 24.20 24.26 5357432 28962 130962126.00 78285.07
03-07-26 24.40 24.62 24.14 24.39 5402106 32561 131665984.00 77763.91
02-07-26 24.63 24.65 24.15 24.25 3068609 29499 74692345.00 77502.12
01-07-26 24.21 24.65 24.06 24.53 8983449 34570 218758795.00 76922.64
30-06-26 25.23 25.35 24.11 24.19 9770568 37460 240266448.00 76478.67
29-06-26 24.91 25.38 24.83 25.09 8524566 32696 214646151.00 76728.37
25-06-26 25.07 25.14 24.76 24.86 7144984 33574 178189041.00 77100.47
24-06-26 24.58 25.07 24.55 24.95 5257746 28840 130916754.00 76991.22
23-06-26 24.99 25.04 24.49 24.54 4891244 30212 121105876.00 76200.68
22-06-26 25.54 25.55 24.91 24.95 8522234 36688 214103452.00 77094.07
<< < 1 2 3  ... > >>