• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,686.52 470.24
( 0.57%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6806973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.7
71754.24
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Nov 10, 2025 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 22.55 22.94 22.28 22.87 13193425 53714 298528077.00 83216.28
06-11-25 23.02 23.10 22.60 22.63 10007718 52051 228379417.00 83311.01
04-11-25 22.98 23.47 22.80 23.02 18207227 57037 422140872.00 83459.15
03-11-25 22.77 23.13 22.52 22.98 13689712 75312 313917566.00 83978.49
31-10-25 22.24 23.20 22.24 22.74 24838699 126204 567642966.00 83938.71
30-10-25 22.74 22.76 22.20 22.23 10560906 53905 236412918.00 84404.46
29-10-25 22.77 22.93 22.67 22.70 8762035 52334 199405237.00 84997.13
28-10-25 22.74 22.95 22.54 22.74 10071804 52949 228648515.00 84628.16
27-10-25 22.69 22.94 22.67 22.77 8363221 63595 190784095.00 84778.84
24-10-25 22.78 22.88 22.46 22.68 11178481 53499 253565369.00 84211.88
<< < 1 2 3  ... > >>