• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9784696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.09
59904.83
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Apr 12, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 19.00 19.20 19.00 19.09 4893190 30673 93454256.00 77550.25
09-04-26 19.07 19.18 18.84 18.94 5939363 31324 112805057.00 76631.65
08-04-26 18.72 19.09 18.67 19.04 11422358 37169 215495728.00 77562.90
07-04-26 18.15 18.20 17.92 18.14 5780006 31547 104541666.00 74616.58
06-04-26 17.97 18.19 17.68 18.15 6283180 27293 112702416.00 74106.85
02-04-26 17.73 17.95 17.30 17.85 6381448 32000 111661025.00 73319.55
01-04-26 17.60 18.10 17.60 17.91 8917547 31700 158952950.00 73134.32
30-03-26 17.92 17.95 17.19 17.25 17433910 42343 304225308.00 71947.55
27-03-26 18.47 18.47 17.96 18.12 11961528 37880 216745874.00 73583.22
25-03-26 18.21 18.59 18.19 18.47 9256196 32282 170911137.00 75273.45
<< < 1 2 3  ... > >>