Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 116.0251965 YESBANK 24093.27 14 7.42 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
16-07-2019 94.35 106.30 92.30 103.90 14806539 57090 1473918118.00 24093.27 39131.04
15-07-2019 95.45 99.30 92.65 93.20 8062444 30546 773114145.00 21612.06 38896.71
12-07-2019 93.20 94.90 91.70 94.15 4338539 16824 405278018.00 21832.35 38736.23
11-07-2019 94.00 95.00 90.75 92.40 5931122 20093 547785905.00 21426.54 38823.11
10-07-2019 92.00 93.95 91.60 93.00 4796501 20256 445702839.00 21565.68 38557.04
09-07-2019 94.90 97.00 90.35 91.35 9713239 37571 912158989.00 21183.06 38730.82
08-07-2019 87.00 94.55 85.70 93.10 13166376 47383 1213525015.00 21588.87 38720.57
05-07-2019 95.00 96.80 87.45 88.20 13787113 64143 1259507837.00 20452.61 39513.39
04-07-2019 100.60 102.15 95.25 96.25 6957778 32101 685701180.00 22319.32 39908.06
03-07-2019 100.85 103.85 98.90 99.80 7153589 29685 724581826.00 23142.52 39839.25
1 2 3 4 5  ...