• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,631.57 445.10
( 0.52%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6804559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.76
71943.76
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Nov 20, 2025 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 22.99 23.06 22.75 22.93 7006443 52447 160470290.00 85186.47
18-11-25 23.16 23.24 22.95 22.99 7532354 44023 173947928.00 84673.02
17-11-25 22.53 23.32 22.53 23.16 10199376 48546 235294093.00 84950.95
14-11-25 22.44 22.60 22.36 22.49 5698570 69971 128074711.00 84562.78
13-11-25 22.79 22.84 22.45 22.48 4626151 45725 104774689.00 84478.67
12-11-25 22.68 22.90 22.67 22.74 7226217 50839 164617789.00 84466.51
11-11-25 22.72 22.74 22.40 22.63 8594931 48582 193720552.00 83871.32
10-11-25 22.87 23.04 22.70 22.74 6565290 50259 149845373.00 83535.35
07-11-25 22.55 22.94 22.28 22.87 13193425 53714 298528077.00 83216.28
06-11-25 23.02 23.10 22.60 22.63 10007718 52051 228379417.00 83311.01
<< < 1 2 3  ... > >>