• OPEN AN ACCOUNT
Indian Indices
Sensex
72,834.17 52.28
( 0.07%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6736784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.82
66577.69
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Oct 15, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 20.86 21.40 20.76 21.21 4504027 22237 95078938.00 72781.89
13-10-26 20.42 20.86 20.36 20.82 2692214 21136 55304017.00 73033.78
12-10-26 20.55 20.61 20.28 20.42 3608429 23130 73555798.00 71924.68
09-10-26 20.51 20.68 20.43 20.48 1779227 20635 36574869.00 72472.33
08-10-26 20.79 20.79 20.36 20.44 2466178 22099 50619733.00 71593.24
07-10-26 20.88 20.93 20.63 20.77 4537094 27816 94246442.00 72638.70
06-10-26 21.01 21.05 20.81 20.88 3878877 25755 81176271.00 73067.81
05-10-26 21.10 21.23 20.94 21.10 3357630 25719 70729374.00 72382.47
01-10-26 20.97 21.17 20.52 20.70 8313480 30562 173129952.00 71909.70
30-09-26 21.00 21.40 20.81 20.95 6416358 31867 135599591.00 72480.29
<< < 1 2 3  ... > >>