• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.674689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.08
71249.86
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 09, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 22.68 22.80 22.63 22.70 2969655 24851 67421117.00 78499.17
06-08-26 22.99 23.06 22.75 22.80 1840529 22352 42129126.00 78954.76
05-08-26 23.00 23.15 22.83 22.92 4321104 19300 99293985.00 78581.00
04-08-26 23.04 23.04 22.79 22.85 2482624 12685 56821038.00 78428.95
03-08-26 22.78 22.98 22.75 22.82 2887168 15438 66004563.00 78639.03
31-07-26 22.34 22.85 22.34 22.77 2806408 14706 63657278.00 78094.64
30-07-26 22.82 22.87 22.45 22.54 4051216 18374 91595317.00 77928.15
29-07-26 22.85 23.00 22.75 22.85 3488444 16976 79748456.00 77654.60
28-07-26 22.94 22.98 22.77 22.82 3237830 16644 74069147.00 76765.92
27-07-26 23.01 23.18 22.90 22.95 3492137 16654 80397562.00 76835.78
<< < 1 2 3  ... > >>