• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2720686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.88
62289.73
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Apr 21, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 19.93 19.99 19.72 19.76 8113860 38742 160837922.00 79273.33
20-04-26 20.81 20.82 19.76 19.85 19415718 49251 392718957.00 78520.30
17-04-26 20.13 20.42 19.83 20.20 10328439 39988 206927336.00 78493.54
16-04-26 19.52 20.13 19.37 19.95 11077698 33108 219485169.00 77988.68
15-04-26 19.17 19.43 19.16 19.36 6181332 30691 119522293.00 78111.24
13-04-26 18.72 18.97 18.46 18.88 7028525 34700 131748479.00 76847.57
10-04-26 19.00 19.20 19.00 19.09 4893190 30673 93454256.00 77550.25
09-04-26 19.07 19.18 18.84 18.94 5939363 31324 112805057.00 76631.65
08-04-26 18.72 19.09 18.67 19.04 11422358 37169 215495728.00 77562.90
07-04-26 18.15 18.20 17.92 18.14 5780006 31547 104541666.00 74616.58
<< < 1 2 3  ... > >>