Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 113.0656989 YESBANK 12088.57 21.07 2.25 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
17-10-2019 41.90 48.20 40.65 47.40 33771850 71164 1525844999.00 12088.57 39052.06
16-10-2019 40.65 42.05 39.80 41.15 12569298 26768 511417366.00 10494.62 38598.99
15-10-2019 41.00 41.40 39.00 40.60 13385857 27558 539724027.00 10354.35 38506.09
14-10-2019 39.95 41.50 38.80 40.00 16663156 42763 669613687.00 10201.33 38214.47
11-10-2019 41.00 41.95 37.00 39.60 26109063 47687 1022395250.00 10099.32 38127.08
10-10-2019 41.85 42.70 40.20 40.95 15385763 36412 635062363.00 10443.61 37880.40
09-10-2019 45.55 45.55 41.05 43.20 21895741 49461 939646768.00 11017.44 38177.95
07-10-2019 45.95 46.70 42.85 45.60 28234463 70612 1272488138.00 11629.51 37531.98
04-10-2019 44.90 45.90 40.95 42.15 38733779 78986 1667068180.00 10749.65 37673.31
03-10-2019 35.20 43.50 35.20 42.55 42820344 93701 1706737128.00 10851.66 38106.87
1 2 3 4 5  ...