• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6742945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.87
70498.45
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 27, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 22.45 22.57 22.35 22.46 2407790 27803 54052696.00 73895.74
24-09-26 23.10 23.10 22.38 22.44 6049638 85632 136365806.00 73580.54
23-09-26 23.18 23.38 23.17 23.24 3055341 21868 71028974.00 74828.25
22-09-26 23.17 23.27 23.03 23.20 1621011 20719 37521407.00 74529.08
21-09-26 22.91 23.28 22.91 23.14 4112232 24808 95180632.00 74858.99
18-09-26 23.16 23.36 23.11 23.12 3513631 26279 81501820.00 74294.96
17-09-26 23.34 23.38 22.91 23.15 3432976 22192 79544751.00 74314.59
16-09-26 23.51 24.10 23.26 23.38 12699973 34128 300798375.00 74336.45
15-09-26 23.65 23.89 22.98 23.10 4518080 23682 105387363.00 74003.82
11-09-26 22.25 23.95 22.07 23.47 7879467 24640 182554637.00 74781.76
<< < 1 2 3  ... > >>