• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6795131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.42
68183.42
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Dec 11, 2025 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 22.02 22.20 21.68 21.73 7113214 52256 156053534.00 84391.27
09-12-25 21.87 22.18 21.58 22.02 5202691 46664 113880074.00 84666.28
08-12-25 22.56 22.67 21.80 21.88 10279744 58682 227710036.00 85102.69
05-12-25 22.77 22.80 22.46 22.60 6529690 54171 147449797.00 85712.37
04-12-25 22.49 22.97 22.34 22.77 6892660 73159 156861451.00 85265.32
03-12-25 22.88 22.88 22.31 22.39 7113580 72825 159872673.00 85106.81
02-12-25 22.58 22.93 22.46 22.71 5772976 82852 131379172.00 85138.27
01-12-25 22.90 23.10 22.37 22.44 8685881 97001 196846092.00 85641.90
28-11-25 22.84 23.04 22.72 22.93 5830655 82066 133404477.00 85706.67
27-11-25 22.91 23.19 22.64 22.84 6862178 53508 157071144.00 85720.38
<< < 1 2 3  ... > >>