• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6742945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.73
66229.62
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Oct 06, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 21.10 21.23 20.94 21.10 3357630 25719 70729374.00 72382.47
01-10-26 20.97 21.17 20.52 20.70 8313480 30562 173129952.00 71909.70
30-09-26 21.00 21.40 20.81 20.95 6416358 31867 135599591.00 72480.29
29-09-26 21.20 21.33 20.86 20.86 6560560 37086 138154228.00 72529.07
28-09-26 22.39 22.45 21.13 21.20 5083409 56955 109601819.00 72771.72
25-09-26 22.45 22.57 22.35 22.46 2407790 27803 54052696.00 73895.74
24-09-26 23.10 23.10 22.38 22.44 6049638 85632 136365806.00 73580.54
23-09-26 23.18 23.38 23.17 23.24 3055341 21868 71028974.00 74828.25
22-09-26 23.17 23.27 23.03 23.20 1621011 20719 37521407.00 74529.08
21-09-26 22.91 23.28 22.91 23.14 4112232 24808 95180632.00 74858.99
<< < 1 2 3  ... > >>