Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01035 17.311137 YESBANK 33698.02 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
29-05-2020 26.80 27.40 26.65 26.85 1229232 11866 33181870.00 33698.02 32424.10
28-05-2020 27.95 28.80 26.90 27.00 1812274 21725 50129875.00 33886.28 32200.59
27-05-2020 27.50 27.85 27.40 27.60 847856 8742 23409708.00 34639.30 31605.22
26-05-2020 27.00 28.10 26.40 27.40 1001954 15346 27344281.00 34388.29 30609.30
22-05-2020 27.00 27.05 26.05 26.55 861182 16828 22787336.00 33321.50 30672.59
21-05-2020 27.25 27.55 26.80 27.00 868783 24719 23533570.00 33886.28 30932.90
20-05-2020 27.25 27.60 27.10 27.20 537949 10724 14651481.00 34137.28 30818.61
19-05-2020 27.85 28.00 27.15 27.40 1044000 18854 28809152.00 34388.29 30196.17
18-05-2020 28.75 28.75 26.80 27.60 1526855 19111 42259369.00 34639.30 30028.98
15-05-2020 28.30 29.00 27.35 28.70 1181503 31059 33678810.00 36019.86 31097.73
1 2 3 4 5  ...