• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6750817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.44
72597.58
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Jul 22, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 22.93 23.30 22.93 23.13 5802379 19511 134513743.00 77470.11
20-07-26 23.47 23.65 22.72 22.93 9904791 29208 227659897.00 77708.52
17-07-26 23.70 23.76 23.20 23.63 6070747 35286 142498294.00 78151.45
16-07-26 23.70 23.87 23.58 23.76 4334569 29599 102870061.00 77186.87
15-07-26 23.63 23.82 23.55 23.60 3898467 30094 92277938.00 77185.43
14-07-26 23.72 23.85 23.50 23.62 3864449 29149 91366723.00 77054.94
13-07-26 23.80 23.93 23.59 23.78 4068333 32712 96497350.00 77616.40
10-07-26 23.90 24.02 23.82 23.94 4593153 29710 109894453.00 77569.39
09-07-26 23.41 23.80 23.41 23.65 1906893 28463 45079242.00 76741.82
08-07-26 23.88 24.05 23.31 23.40 6979057 36552 165116571.00 76503.60
<< < 1 2 3  ... > >>