• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.969295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
13.14
54839.64
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Nov 14, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 17.69 17.77 17.43 17.47 5202542 18993 91515226.00 81592.45
12-11-26 17.27 17.66 17.19 17.65 11976404 27005 209403181.00 81911.01
11-11-26 17.18 17.68 17.08 17.25 8234609 24644 143226881.00 81879.40
09-11-26 17.36 17.36 16.85 17.00 8833448 26104 150420261.00 81106.65
08-11-26 17.50 17.53 17.26 17.30 5312413 9653 92057381.00 80999.40
06-11-26 16.21 17.54 15.82 17.20 29971848 40669 505154888.00 81028.02
05-11-26 16.06 16.46 15.78 16.26 15458952 30605 247594936.00 79310.01
04-11-26 15.37 15.75 15.21 15.73 11176982 27539 172969519.00 77301.40
03-11-26 15.87 15.87 15.23 15.39 9253919 50537 142980235.00 76917.85
02-11-26 15.20 15.62 15.13 15.57 9235152 25205 142775386.00 75692.78
<< < 1 2 3  ... > >>