• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.53
69211.19
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 03, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 22.04 22.18 21.83 22.18 1615289 20938 35460085.00 76570.35
01-09-26 22.57 22.57 21.95 22.05 2585160 21794 57132442.00 76944.28
31-08-26 22.12 22.60 21.98 22.60 2598946 22644 57514097.00 76957.27
28-08-26 22.26 22.41 22.02 22.09 5603070 22557 123928159.00 77264.51
27-08-26 22.39 22.60 21.75 21.75 4155563 25495 92473201.00 76933.59
26-08-26 22.57 22.79 22.34 22.39 3845276 22516 86781502.00 77472.94
25-08-26 22.60 22.67 22.42 22.50 2546048 23220 57343618.00 77656.09
24-08-26 22.80 22.86 22.51 22.59 1928177 24197 43670771.00 77369.11
21-08-26 22.77 22.86 22.62 22.75 2877365 27368 65445967.00 77540.83
20-08-26 22.80 22.96 22.74 22.74 1746952 25335 39886838.00 77537.72
<< < 1 2 3  ... > >>