• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2694899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
20.55
71591.21
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 04, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 22.86 23.01 22.21 22.94 5308800 28526 119787019.00 74346.17
02-06-26 22.99 23.02 22.46 22.81 8516857 36099 194002572.00 74649.84
01-06-26 23.25 23.77 22.94 23.01 13477319 33190 314221546.00 74267.34
29-05-26 22.76 23.54 22.76 23.17 19243804 40664 447916493.00 74775.74
27-05-26 22.79 22.96 22.71 22.76 7554983 26958 172434592.00 75867.80
26-05-26 22.31 22.89 22.20 22.83 13714815 31640 309348990.00 76009.70
25-05-26 22.10 22.39 22.03 22.30 9029539 28644 200486414.00 76488.96
22-05-26 21.60 21.96 21.43 21.88 6059995 30658 131638569.00 75415.35
21-05-26 22.12 22.36 20.95 21.57 10525514 27028 230379069.00 75183.36
20-05-26 21.83 22.05 21.60 22.00 3235916 79392 70582730.00 75318.39
<< < 1 2 3  ... > >>