• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.674689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.29
72034.55
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Jul 28, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 23.01 23.18 22.90 22.95 3492137 16654 80397562.00 76835.78
24-07-26 22.86 23.02 22.63 22.96 3856411 17254 87930732.00 76059.77
23-07-26 23.24 23.24 22.84 22.93 3816559 18615 87842282.00 76391.39
22-07-26 23.18 23.75 23.10 23.25 4091756 19283 95746526.00 76755.05
21-07-26 22.93 23.30 22.93 23.13 5802379 19511 134513743.00 77470.11
20-07-26 23.47 23.65 22.72 22.93 9904791 29208 227659897.00 77708.52
17-07-26 23.70 23.76 23.20 23.63 6070747 35286 142498294.00 78151.45
16-07-26 23.70 23.87 23.58 23.76 4334569 29599 102870061.00 77186.87
15-07-26 23.63 23.82 23.55 23.60 3898467 30094 92277938.00 77185.43
14-07-26 23.72 23.85 23.50 23.62 3864449 29149 91366723.00 77054.94
<< < 1 2 3  ... > >>