• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.87
49564.44
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Oct 24, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 16.12 16.18 15.65 15.79 14138082 38358 224256504.00 73123.83
22-10-26 16.40 16.53 16.10 16.10 7301284 25138 119055405.00 73249.39
21-10-26 16.90 16.96 16.03 16.36 19792099 48533 324899345.00 73709.69
19-10-26 17.68 17.74 16.80 16.89 19966124 48787 343933427.00 73852.90
16-10-26 17.67 18.00 17.45 17.57 32005314 61589 566992895.00 74729.27
15-10-26 21.27 21.38 16.98 18.15 40224909 53454 758761172.00 74315.61
14-10-26 20.86 21.40 20.76 21.21 4504027 22237 95078938.00 72781.89
13-10-26 20.42 20.86 20.36 20.82 2692214 21136 55304017.00 73033.78
12-10-26 20.55 20.61 20.28 20.42 3608429 23130 73555798.00 71924.68
09-10-26 20.51 20.68 20.43 20.48 1779227 20635 36574869.00 72472.33
<< < 1 2 3  ... > >>