• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,029.37 550.70
( 0.72%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.79
75924.58
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 01, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 25.23 25.35 24.11 24.19 9770568 37460 240266448.00 76478.67
29-06-26 24.91 25.38 24.83 25.09 8524566 32696 214646151.00 76728.37
25-06-26 25.07 25.14 24.76 24.86 7144984 33574 178189041.00 77100.47
24-06-26 24.58 25.07 24.55 24.95 5257746 28840 130916754.00 76991.22
23-06-26 24.99 25.04 24.49 24.54 4891244 30212 121105876.00 76200.68
22-06-26 25.54 25.55 24.91 24.95 8522234 36688 214103452.00 77094.07
19-06-26 25.41 25.59 25.25 25.40 13508321 42270 343595146.00 76802.90
18-06-26 25.27 25.77 25.10 25.49 17459454 41874 445210517.00 77409.98
17-06-26 23.91 25.45 23.91 25.11 37206462 57378 927817852.00 77155.62
16-06-26 23.78 24.48 23.47 23.89 11307339 38986 271504087.00 76808.48
<< < 1 2 3  ... > >>