• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.82
70309.78
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 09, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 22.47 22.57 22.38 22.55 1693359 24974 38028430.00 75577.58
07-09-26 22.51 22.57 22.27 22.40 1379806 20844 30887596.00 76132.81
04-09-26 22.43 22.62 22.43 22.49 1046530 18511 23575289.00 76515.43
03-09-26 22.15 22.52 22.12 22.42 5568158 22981 124805870.00 76152.86
02-09-26 22.04 22.18 21.83 22.18 1615289 20938 35460085.00 76570.35
01-09-26 22.57 22.57 21.95 22.05 2585160 21794 57132442.00 76944.28
31-08-26 22.12 22.60 21.98 22.60 2598946 22644 57514097.00 76957.27
28-08-26 22.26 22.41 22.02 22.09 5603070 22557 123928159.00 77264.51
27-08-26 22.39 22.60 21.75 21.75 4155563 25495 92473201.00 76933.59
26-08-26 22.57 22.79 22.34 22.39 3845276 22516 86781502.00 77472.94
<< < 1 2 3  ... > >>