Yes Bank Ltd
Industry: Banks - Private Sector
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532648 |
INE528G01027 |
116.0251965 |
YESBANK |
24093.27 |
14 |
7.42 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 16-07-2019 |
94.35 |
106.30 |
92.30 |
103.90 |
14806539 |
57090 |
1473918118.00 |
24093.27 |
39131.04 |
| 15-07-2019 |
95.45 |
99.30 |
92.65 |
93.20 |
8062444 |
30546 |
773114145.00 |
21612.06 |
38896.71 |
| 12-07-2019 |
93.20 |
94.90 |
91.70 |
94.15 |
4338539 |
16824 |
405278018.00 |
21832.35 |
38736.23 |
| 11-07-2019 |
94.00 |
95.00 |
90.75 |
92.40 |
5931122 |
20093 |
547785905.00 |
21426.54 |
38823.11 |
| 10-07-2019 |
92.00 |
93.95 |
91.60 |
93.00 |
4796501 |
20256 |
445702839.00 |
21565.68 |
38557.04 |
| 09-07-2019 |
94.90 |
97.00 |
90.35 |
91.35 |
9713239 |
37571 |
912158989.00 |
21183.06 |
38730.82 |
| 08-07-2019 |
87.00 |
94.55 |
85.70 |
93.10 |
13166376 |
47383 |
1213525015.00 |
21588.87 |
38720.57 |
| 05-07-2019 |
95.00 |
96.80 |
87.45 |
88.20 |
13787113 |
64143 |
1259507837.00 |
20452.61 |
39513.39 |
| 04-07-2019 |
100.60 |
102.15 |
95.25 |
96.25 |
6957778 |
32101 |
685701180.00 |
22319.32 |
39908.06 |
| 03-07-2019 |
100.85 |
103.85 |
98.90 |
99.80 |
7153589 |
29685 |
724581826.00 |
23142.52 |
39839.25 |