• OPEN AN ACCOUNT
Indian Indices
Sensex
78,901.24 1,599.84
( 2.07%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.83
49376.1
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Nov 05, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 15.37 15.75 15.21 15.73 11176982 27539 172969519.00 77301.40
03-11-26 15.87 15.87 15.23 15.39 9253919 50537 142980235.00 76917.85
02-11-26 15.20 15.62 15.13 15.57 9235152 25205 142775386.00 75692.78
30-10-26 15.45 15.45 15.10 15.16 9001880 28298 137234622.00 74459.53
29-10-26 15.62 15.62 15.30 15.45 8888261 31269 137735821.00 74151.04
28-10-26 15.88 15.88 15.54 15.62 4060373 15485 63567352.00 73246.03
27-10-26 16.00 16.08 15.62 15.84 5789739 25365 91786994.00 73598.67
26-10-26 15.82 15.91 15.53 15.81 6152832 24013 96828622.00 73606.75
23-10-26 16.12 16.18 15.65 15.79 14138082 38358 224256504.00 73123.83
22-10-26 16.40 16.53 16.10 16.10 7301284 25138 119055405.00 73249.39
<< < 1 2 3  ... > >>