• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2693912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.41
74604.77
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 16, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 23.27 24.00 23.24 23.77 17381152 34724 409027436.00 76264.33
12-06-26 22.81 23.05 22.43 23.02 10647921 31980 242683811.00 75527.95
11-06-26 22.55 22.75 22.19 22.23 6438806 32107 144634688.00 73832.55
10-06-26 23.41 23.51 22.51 22.60 9394915 37290 215805519.00 73983.18
09-06-26 23.03 23.53 23.03 23.38 9128826 34360 213375570.00 73918.76
08-06-26 22.86 23.54 22.86 23.01 14450491 39361 336138030.00 73524.26
05-06-26 22.78 23.40 22.72 23.31 14419262 34973 333496821.00 74243.34
04-06-26 22.70 23.01 22.67 22.77 6603198 42571 150692075.00 74360.01
03-06-26 22.86 23.01 22.21 22.94 5308800 28526 119787019.00 74346.17
02-06-26 22.99 23.02 22.46 22.81 8516857 36099 194002572.00 74649.84
<< < 1 2 3  ... > >>