• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2696525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.43
67698.59
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: May 22, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 21.60 21.96 21.43 21.88 6059995 30658 131638569.00 75415.35
21-05-26 22.12 22.36 20.95 21.57 10525514 27028 230379069.00 75183.36
20-05-26 21.83 22.05 21.60 22.00 3235916 79392 70582730.00 75318.39
19-05-26 21.81 22.12 21.72 21.96 6558916 30329 143938693.00 75200.85
18-05-26 21.85 21.90 21.31 21.82 10068700 36762 217400311.00 75315.04
15-05-26 22.22 22.41 21.97 22.08 8056678 39824 178396894.00 75237.99
14-05-26 22.27 22.45 21.88 22.20 9502781 34875 210983345.00 75398.72
13-05-26 21.99 22.55 21.94 22.12 5694923 33881 126719656.00 74608.98
12-05-26 22.65 22.92 22.00 22.05 12994189 42366 291080459.00 74559.24
11-05-26 22.68 23.19 22.47 22.70 12787861 40018 291972593.00 76015.28
<< < 1 2 3  ... > >>