• OPEN AN ACCOUNT
Indian Indices
Sensex
73,497.21 -109.54
( -0.15%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.89
49627.22
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Oct 27, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 15.82 15.91 15.53 15.81 6152832 24013 96828622.00 73606.75
23-10-26 16.12 16.18 15.65 15.79 14138082 38358 224256504.00 73123.83
22-10-26 16.40 16.53 16.10 16.10 7301284 25138 119055405.00 73249.39
21-10-26 16.90 16.96 16.03 16.36 19792099 48533 324899345.00 73709.69
19-10-26 17.68 17.74 16.80 16.89 19966124 48787 343933427.00 73852.90
16-10-26 17.67 18.00 17.45 17.57 32005314 61589 566992895.00 74729.27
15-10-26 21.27 21.38 16.98 18.15 40224909 53454 758761172.00 74315.61
14-10-26 20.86 21.40 20.76 21.21 4504027 22237 95078938.00 72781.89
13-10-26 20.42 20.86 20.36 20.82 2692214 21136 55304017.00 73033.78
12-10-26 20.55 20.61 20.28 20.42 3608429 23130 73555798.00 71924.68
<< < 1 2 3  ... > >>