• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,835.73 623.85
( 0.74%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6806973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.48
71158.12
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Oct 27, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 22.78 22.88 22.46 22.68 11178481 53499 253565369.00 84211.88
23-10-25 22.77 23.19 22.66 22.72 15127640 87816 347083353.00 84556.40
21-10-25 22.71 22.89 22.67 22.76 4407629 31791 100326462.00 84426.34
20-10-25 22.46 22.96 22.13 22.65 11597831 58346 262318219.00 84363.37
17-10-25 23.14 23.23 22.06 22.24 23809078 84431 537768703.00 83952.19
16-10-25 23.44 23.47 23.09 23.12 10183829 55518 236500542.00 83467.66
15-10-25 23.32 23.47 23.21 23.33 7619956 45567 177999267.00 82605.43
14-10-25 24.09 24.11 23.24 23.31 24763388 70077 582110828.00 82029.98
13-10-25 24.11 24.30 23.81 24.03 35848629 80770 861629421.00 82327.05
10-10-25 22.43 24.30 22.43 24.01 65539240 94496 1557356603.00 82500.82
<< < 1 2 3  ... > >>