• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.72
73668.33
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 15, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 22.25 23.95 22.07 23.47 7879467 24640 182554637.00 74781.76
10-09-26 22.35 22.46 22.24 22.24 3169115 21717 70804956.00 74902.59
09-09-26 22.21 22.57 22.21 22.43 6529607 22502 146864856.00 74764.23
08-09-26 22.47 22.57 22.38 22.55 1693359 24974 38028430.00 75577.58
07-09-26 22.51 22.57 22.27 22.40 1379806 20844 30887596.00 76132.81
04-09-26 22.43 22.62 22.43 22.49 1046530 18511 23575289.00 76515.43
03-09-26 22.15 22.52 22.12 22.42 5568158 22981 124805870.00 76152.86
02-09-26 22.04 22.18 21.83 22.18 1615289 20938 35460085.00 76570.35
01-09-26 22.57 22.57 21.95 22.05 2585160 21794 57132442.00 76944.28
31-08-26 22.12 22.60 21.98 22.60 2598946 22644 57514097.00 76957.27
<< < 1 2 3  ... > >>