• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.2339885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
26.05
62919.44
EPS(TTM)
Face Value()
Div & Yield %
0.77
2
0
 

As on: Jul 05, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 20.10 20.20 19.97 20.06 8363854 54035 167904637.00 83432.89
03-07-25 20.28 20.33 20.12 20.15 6209884 26952 125396140.00 83239.47
02-07-25 20.49 20.49 20.17 20.29 7933152 26325 161222346.00 83409.69
01-07-25 20.40 20.49 20.14 20.44 9234277 27383 187874659.00 83697.29
30-06-25 20.20 20.59 20.20 20.35 7205785 26005 147197530.00 83606.46
27-06-25 20.08 20.49 20.08 20.19 5917392 23254 120143787.00 84058.90
26-06-25 20.25 20.30 20.03 20.08 7361703 27557 148161730.00 83755.87
25-06-25 19.97 20.27 19.97 20.24 7350915 22419 148048235.00 82755.51
24-06-25 20.00 20.18 19.94 19.97 11344464 34595 227563982.00 82055.11
23-06-25 19.71 19.96 19.62 19.89 9706887 29056 192351028.00 81896.79
<< < 1 2 3  ... > >>