Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: May 30, 2020 08:06 AM
Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01035 17.311137 YESBANK 33698.02 0 0 2
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
29-05-2020 26.80 27.40 26.65 26.85 1229232 11866 33181870.00 33698.02 32424.10
28-05-2020 27.95 28.80 26.90 27.00 1812274 21725 50129875.00 33886.28 32200.59
27-05-2020 27.50 27.85 27.40 27.60 847856 8742 23409708.00 34639.30 31605.22
26-05-2020 27.00 28.10 26.40 27.40 1001954 15346 27344281.00 34388.29 30609.30
22-05-2020 27.00 27.05 26.05 26.55 861182 16828 22787336.00 33321.50 30672.59
21-05-2020 27.25 27.55 26.80 27.00 868783 24719 23533570.00 33886.28 30932.90
20-05-2020 27.25 27.60 27.10 27.20 537949 10724 14651481.00 34137.28 30818.61
19-05-2020 27.85 28.00 27.15 27.40 1044000 18854 28809152.00 34388.29 30196.17
18-05-2020 28.75 28.75 26.80 27.60 1526855 19111 42259369.00 34639.30 30028.98
15-05-2020 28.30 29.00 27.35 28.70 1181503 31059 33678810.00 36019.86 31097.73
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU