• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.65
73385.84
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 18, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 23.34 23.38 22.91 23.15 3432976 22192 79544751.00 74314.59
16-09-26 23.51 24.10 23.26 23.38 12699973 34128 300798375.00 74336.45
15-09-26 23.65 23.89 22.98 23.10 4518080 23682 105387363.00 74003.82
11-09-26 22.25 23.95 22.07 23.47 7879467 24640 182554637.00 74781.76
10-09-26 22.35 22.46 22.24 22.24 3169115 21717 70804956.00 74902.59
09-09-26 22.21 22.57 22.21 22.43 6529607 22502 146864856.00 74764.23
08-09-26 22.47 22.57 22.38 22.55 1693359 24974 38028430.00 75577.58
07-09-26 22.51 22.57 22.27 22.40 1379806 20844 30887596.00 76132.81
04-09-26 22.43 22.62 22.43 22.49 1046530 18511 23575289.00 76515.43
03-09-26 22.15 22.52 22.12 22.42 5568158 22981 124805870.00 76152.86
<< < 1 2 3  ... > >>