Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Mar 21, 2019 03:05 PM
Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 118.0637863 YESBANK 58373.56 13.25 19.03 2
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
20-03-2019 249.45 253.00 246.45 252.15 2483669 12593 622555834.00 58373.56 38386.75
19-03-2019 247.00 250.30 245.00 249.00 2345430 10926 582841267.00 57644.32 38363.47
18-03-2019 247.05 248.65 241.85 245.80 1923241 10938 471564951.00 56903.51 38095.07
15-03-2019 251.80 252.90 243.40 245.05 3411769 17405 844066641.00 56730.30 38024.32
14-03-2019 247.00 254.00 246.25 249.85 4428460 26234 1110900404.00 57811.54 37754.89
13-03-2019 236.45 247.50 232.75 244.35 5719826 27074 1388146779.00 56538.92 37752.17
12-03-2019 237.10 239.15 235.00 235.70 1727325 8349 409549912.00 54537.44 37535.66
11-03-2019 233.00 237.90 231.70 236.30 1813830 9155 428155546.00 54676.28 37054.10
08-03-2019 231.80 234.95 229.55 232.40 1641103 11203 381755357.00 53773.87 36671.43
07-03-2019 236.00 236.00 228.80 231.80 1876789 11625 435038174.00 53635.04 36725.42
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-11893

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU