• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 0.00
( 0.00%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6740038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.21
64284.81
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Oct 12, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 20.51 20.68 20.43 20.48 1779227 20635 36574869.00 72472.33
08-10-26 20.79 20.79 20.36 20.44 2466178 22099 50619733.00 71593.24
07-10-26 20.88 20.93 20.63 20.77 4537094 27816 94246442.00 72638.70
06-10-26 21.01 21.05 20.81 20.88 3878877 25755 81176271.00 73067.81
05-10-26 21.10 21.23 20.94 21.10 3357630 25719 70729374.00 72382.47
01-10-26 20.97 21.17 20.52 20.70 8313480 30562 173129952.00 71909.70
30-09-26 21.00 21.40 20.81 20.95 6416358 31867 135599591.00 72480.29
29-09-26 21.20 21.33 20.86 20.86 6560560 37086 138154228.00 72529.07
28-09-26 22.39 22.45 21.13 21.20 5083409 56955 109601819.00 72771.72
25-09-26 22.45 22.57 22.35 22.46 2407790 27803 54052696.00 73895.74
<< < 1 2 3  ... > >>