• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,907.79 345.01
( 0.41%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6804559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
25.27
70563.25
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Nov 17, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 22.44 22.60 22.36 22.49 5698570 69971 128074711.00 84562.78
13-11-25 22.79 22.84 22.45 22.48 4626151 45725 104774689.00 84478.67
12-11-25 22.68 22.90 22.67 22.74 7226217 50839 164617789.00 84466.51
11-11-25 22.72 22.74 22.40 22.63 8594931 48582 193720552.00 83871.32
10-11-25 22.87 23.04 22.70 22.74 6565290 50259 149845373.00 83535.35
07-11-25 22.55 22.94 22.28 22.87 13193425 53714 298528077.00 83216.28
06-11-25 23.02 23.10 22.60 22.63 10007718 52051 228379417.00 83311.01
04-11-25 22.98 23.47 22.80 23.02 18207227 57037 422140872.00 83459.15
03-11-25 22.77 23.13 22.52 22.98 13689712 75312 313917566.00 83978.49
31-10-25 22.24 23.20 22.24 22.74 24838699 126204 567642966.00 83938.71
<< < 1 2 3  ... > >>