• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6746026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.82
70277.26
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 28, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 22.39 22.60 21.75 21.75 4155563 25495 92473201.00 76933.59
26-08-26 22.57 22.79 22.34 22.39 3845276 22516 86781502.00 77472.94
25-08-26 22.60 22.67 22.42 22.50 2546048 23220 57343618.00 77656.09
24-08-26 22.80 22.86 22.51 22.59 1928177 24197 43670771.00 77369.11
21-08-26 22.77 22.86 22.62 22.75 2877365 27368 65445967.00 77540.83
20-08-26 22.80 22.96 22.74 22.74 1746952 25335 39886838.00 77537.72
19-08-26 22.50 22.76 22.41 22.71 3490922 27884 79100529.00 76909.68
18-08-26 22.92 22.99 22.48 22.48 3070683 24998 69436951.00 77235.46
17-08-26 22.63 23.00 22.45 22.91 4135452 28810 94125214.00 77728.16
14-08-26 23.00 23.01 22.70 22.70 1267657 23038 28913753.00 78009.25
<< < 1 2 3  ... > >>