• OPEN AN ACCOUNT
Indian Indices
Sensex
82,877.39 -368.79
( -0.44%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.9790242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
22.76
71418.54
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Jan 20, 2026 11:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 23.98 23.98 22.66 22.76 21402979 67872 492539627.00 83246.18
16-01-26 22.96 23.66 22.96 23.46 21157828 64811 496063493.00 83570.35
14-01-26 22.77 23.06 22.67 22.95 9479096 52147 217216316.00 83382.71
13-01-26 23.04 23.14 22.61 22.79 8001902 88506 182921749.00 83627.69
12-01-26 22.79 23.04 22.45 22.97 13676140 58995 311411180.00 83878.17
09-01-26 22.68 23.22 22.54 22.84 13749335 57927 314892883.00 83576.24
08-01-26 23.48 23.50 22.61 22.72 15715252 58744 360767139.00 84180.96
07-01-26 22.87 23.56 22.73 23.50 25455682 66635 592001753.00 84961.14
06-01-26 22.76 23.20 22.66 22.81 16466128 61935 377864130.00 85063.34
05-01-26 22.30 22.91 22.18 22.84 18758756 66609 423420294.00 85439.62
<< < 1 2 3  ... > >>