Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 118.0637863 YESBANK 58373.56 13.25 19.03 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
20-03-2019 249.45 253.00 246.45 252.15 2483669 12593 622555834.00 58373.56 38386.75
19-03-2019 247.00 250.30 245.00 249.00 2345430 10926 582841267.00 57644.32 38363.47
18-03-2019 247.05 248.65 241.85 245.80 1923241 10938 471564951.00 56903.51 38095.07
15-03-2019 251.80 252.90 243.40 245.05 3411769 17405 844066641.00 56730.30 38024.32
14-03-2019 247.00 254.00 246.25 249.85 4428460 26234 1110900404.00 57811.54 37754.89
13-03-2019 236.45 247.50 232.75 244.35 5719826 27074 1388146779.00 56538.92 37752.17
12-03-2019 237.10 239.15 235.00 235.70 1727325 8349 409549912.00 54537.44 37535.66
11-03-2019 233.00 237.90 231.70 236.30 1813830 9155 428155546.00 54676.28 37054.10
08-03-2019 231.80 234.95 229.55 232.40 1641103 11203 381755357.00 53773.87 36671.43
07-03-2019 236.00 236.00 228.80 231.80 1876789 11625 435038174.00 53635.04 36725.42
1 2 3 4 5  ...