• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6742945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.53
65476.3
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 30, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 21.20 21.33 20.86 20.86 6560560 37086 138154228.00 72529.07
28-09-26 22.39 22.45 21.13 21.20 5083409 56955 109601819.00 72771.72
25-09-26 22.45 22.57 22.35 22.46 2407790 27803 54052696.00 73895.74
24-09-26 23.10 23.10 22.38 22.44 6049638 85632 136365806.00 73580.54
23-09-26 23.18 23.38 23.17 23.24 3055341 21868 71028974.00 74828.25
22-09-26 23.17 23.27 23.03 23.20 1621011 20719 37521407.00 74529.08
21-09-26 22.91 23.28 22.91 23.14 4112232 24808 95180632.00 74858.99
18-09-26 23.16 23.36 23.11 23.12 3513631 26279 81501820.00 74294.96
17-09-26 23.34 23.38 22.91 23.15 3432976 22192 79544751.00 74314.59
16-09-26 23.51 24.10 23.26 23.38 12699973 34128 300798375.00 74336.45
<< < 1 2 3  ... > >>