• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6746026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.03
71093.34
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 12, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 22.79 22.93 22.62 22.85 2229413 23556 50848156.00 77966.35
11-08-26 22.73 22.79 22.60 22.65 1918694 22118 43499384.00 78154.25
10-08-26 22.67 22.74 22.52 22.71 3080954 25357 69709343.00 78542.44
07-08-26 22.68 22.80 22.63 22.70 2969655 24851 67421117.00 78499.17
06-08-26 22.99 23.06 22.75 22.80 1840529 22352 42129126.00 78954.76
05-08-26 23.00 23.15 22.83 22.92 4321104 19300 99293985.00 78581.00
04-08-26 23.04 23.04 22.79 22.85 2482624 12685 56821038.00 78428.95
03-08-26 22.78 22.98 22.75 22.82 2887168 15438 66004563.00 78639.03
31-07-26 22.34 22.85 22.34 22.77 2806408 14706 63657278.00 78094.64
30-07-26 22.82 22.87 22.45 22.54 4051216 18374 91595317.00 77928.15
<< < 1 2 3  ... > >>