Yes Bank Ltd
Industry: Banks - Private Sector
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532648 |
INE528G01027 |
116.1248879 |
YESBANK |
31903.22 |
18.56 |
7.42 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 22-05-2019 |
140.90 |
141.55 |
135.45 |
137.70 |
5214954 |
26595 |
719226370.00 |
31903.22 |
39110.21 |
| 21-05-2019 |
144.95 |
145.00 |
138.60 |
141.00 |
4234819 |
20964 |
596297587.00 |
32667.79 |
38969.80 |
| 20-05-2019 |
142.05 |
144.90 |
137.20 |
143.60 |
6123297 |
35499 |
866879040.00 |
33270.17 |
39352.67 |
| 17-05-2019 |
141.00 |
145.95 |
133.05 |
134.55 |
9077790 |
50577 |
1263153220.00 |
31173.22 |
37930.77 |
| 16-05-2019 |
143.90 |
146.00 |
135.00 |
137.80 |
6454069 |
40306 |
900171654.00 |
31926.19 |
37393.48 |
| 15-05-2019 |
154.90 |
154.90 |
142.50 |
143.65 |
8203362 |
49719 |
1211241284.00 |
33275.80 |
37114.88 |
| 14-05-2019 |
155.00 |
158.65 |
151.50 |
156.15 |
4234736 |
24086 |
657562314.00 |
36171.37 |
37318.53 |
| 13-05-2019 |
164.50 |
165.40 |
154.00 |
154.85 |
4665144 |
29480 |
737514461.00 |
35870.23 |
37090.82 |
| 10-05-2019 |
172.30 |
174.15 |
163.05 |
164.00 |
4421742 |
32410 |
744098461.00 |
37989.78 |
37462.99 |
| 09-05-2019 |
158.00 |
171.45 |
156.75 |
170.30 |
5591828 |
35393 |
931076527.00 |
39449.14 |
37558.91 |