• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2694899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21
73160.5
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 07, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 22.78 23.40 22.72 23.31 14419262 34973 333496821.00 74243.34
04-06-26 22.70 23.01 22.67 22.77 6603198 42571 150692075.00 74360.01
03-06-26 22.86 23.01 22.21 22.94 5308800 28526 119787019.00 74346.17
02-06-26 22.99 23.02 22.46 22.81 8516857 36099 194002572.00 74649.84
01-06-26 23.25 23.77 22.94 23.01 13477319 33190 314221546.00 74267.34
29-05-26 22.76 23.54 22.76 23.17 19243804 40664 447916493.00 74775.74
27-05-26 22.79 22.96 22.71 22.76 7554983 26958 172434592.00 75867.80
26-05-26 22.31 22.89 22.20 22.83 13714815 31640 309348990.00 76009.70
25-05-26 22.10 22.39 22.03 22.30 9029539 28644 200486414.00 76488.96
22-05-26 21.60 21.96 21.43 21.88 6059995 30658 131638569.00 75415.35
<< < 1 2 3  ... > >>