• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6788932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
26.36
73615.07
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Jan 17, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 22.96 23.66 22.96 23.46 21157828 64811 496063493.00 83570.35
14-01-26 22.77 23.06 22.67 22.95 9479096 52147 217216316.00 83382.71
13-01-26 23.04 23.14 22.61 22.79 8001902 88506 182921749.00 83627.69
12-01-26 22.79 23.04 22.45 22.97 13676140 58995 311411180.00 83878.17
09-01-26 22.68 23.22 22.54 22.84 13749335 57927 314892883.00 83576.24
08-01-26 23.48 23.50 22.61 22.72 15715252 58744 360767139.00 84180.96
07-01-26 22.87 23.56 22.73 23.50 25455682 66635 592001753.00 84961.14
06-01-26 22.76 23.20 22.66 22.81 16466128 61935 377864130.00 85063.34
05-01-26 22.30 22.91 22.18 22.84 18758756 66609 423420294.00 85439.62
02-01-26 21.48 22.34 21.48 22.29 14774827 62044 326003836.00 85762.01
<< < 1 2 3  ... > >>