• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6746026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.11
71375.83
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 21, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 22.77 22.86 22.62 22.75 2877365 27368 65445967.00 77540.83
20-08-26 22.80 22.96 22.74 22.74 1746952 25335 39886838.00 77537.72
19-08-26 22.50 22.76 22.41 22.71 3490922 27884 79100529.00 76909.68
18-08-26 22.92 22.99 22.48 22.48 3070683 24998 69436951.00 77235.46
17-08-26 22.63 23.00 22.45 22.91 4135452 28810 94125214.00 77728.16
14-08-26 23.00 23.01 22.70 22.70 1267657 23038 28913753.00 78009.25
13-08-26 23.00 23.03 22.82 22.90 1765429 21682 40461534.00 78079.96
12-08-26 22.79 22.93 22.62 22.85 2229413 23556 50848156.00 77966.35
11-08-26 22.73 22.79 22.60 22.65 1918694 22118 43499384.00 78154.25
10-08-26 22.67 22.74 22.52 22.71 3080954 25357 69709343.00 78542.44
<< < 1 2 3  ... > >>