• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2694899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
20.5
71434.28
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: May 29, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 22.79 22.96 22.71 22.76 7554983 26958 172434592.00 75867.80
26-05-26 22.31 22.89 22.20 22.83 13714815 31640 309348990.00 76009.70
25-05-26 22.10 22.39 22.03 22.30 9029539 28644 200486414.00 76488.96
22-05-26 21.60 21.96 21.43 21.88 6059995 30658 131638569.00 75415.35
21-05-26 22.12 22.36 20.95 21.57 10525514 27028 230379069.00 75183.36
20-05-26 21.83 22.05 21.60 22.00 3235916 79392 70582730.00 75318.39
19-05-26 21.81 22.12 21.72 21.96 6558916 30329 143938693.00 75200.85
18-05-26 21.85 21.90 21.31 21.82 10068700 36762 217400311.00 75315.04
15-05-26 22.22 22.41 21.97 22.08 8056678 39824 178396894.00 75237.99
14-05-26 22.27 22.45 21.88 22.20 9502781 34875 210983345.00 75398.72
<< < 1 2 3  ... > >>