• OPEN AN ACCOUNT
Indian Indices
Sensex
74,522.57 371.53
( 0.50%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.9697653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
11.62
48497.19
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Oct 30, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 15.62 15.62 15.30 15.45 8888261 31269 137735821.00 74151.04
28-10-26 15.88 15.88 15.54 15.62 4060373 15485 63567352.00 73246.03
27-10-26 16.00 16.08 15.62 15.84 5789739 25365 91786994.00 73598.67
26-10-26 15.82 15.91 15.53 15.81 6152832 24013 96828622.00 73606.75
23-10-26 16.12 16.18 15.65 15.79 14138082 38358 224256504.00 73123.83
22-10-26 16.40 16.53 16.10 16.10 7301284 25138 119055405.00 73249.39
21-10-26 16.90 16.96 16.03 16.36 19792099 48533 324899345.00 73709.69
19-10-26 17.68 17.74 16.80 16.89 19966124 48787 343933427.00 73852.90
16-10-26 17.67 18.00 17.45 17.57 32005314 61589 566992895.00 74729.27
15-10-26 21.27 21.38 16.98 18.15 40224909 53454 758761172.00 74315.61
<< < 1 2 3  ... > >>