• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2693912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
22.96
80003.18
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 19, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 25.27 25.77 25.10 25.49 17459454 41874 445210517.00 77409.98
17-06-26 23.91 25.45 23.91 25.11 37206462 57378 927817852.00 77155.62
16-06-26 23.78 24.48 23.47 23.89 11307339 38986 271504087.00 76808.48
15-06-26 23.27 24.00 23.24 23.77 17381152 34724 409027436.00 76264.33
12-06-26 22.81 23.05 22.43 23.02 10647921 31980 242683811.00 75527.95
11-06-26 22.55 22.75 22.19 22.23 6438806 32107 144634688.00 73832.55
10-06-26 23.41 23.51 22.51 22.60 9394915 37290 215805519.00 73983.18
09-06-26 23.03 23.53 23.03 23.38 9128826 34360 213375570.00 73918.76
08-06-26 22.86 23.54 22.86 23.01 14450491 39361 336138030.00 73524.26
05-06-26 22.78 23.40 22.72 23.31 14419262 34973 333496821.00 74243.34
<< < 1 2 3  ... > >>