Back Office Login

Yes Bank Ltd
Industry: Banks - Private Sector
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532648 INE528G01027 116.1248879 YESBANK 31903.22 18.56 7.42 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-05-2019 140.90 141.55 135.45 137.70 5214954 26595 719226370.00 31903.22 39110.21
21-05-2019 144.95 145.00 138.60 141.00 4234819 20964 596297587.00 32667.79 38969.80
20-05-2019 142.05 144.90 137.20 143.60 6123297 35499 866879040.00 33270.17 39352.67
17-05-2019 141.00 145.95 133.05 134.55 9077790 50577 1263153220.00 31173.22 37930.77
16-05-2019 143.90 146.00 135.00 137.80 6454069 40306 900171654.00 31926.19 37393.48
15-05-2019 154.90 154.90 142.50 143.65 8203362 49719 1211241284.00 33275.80 37114.88
14-05-2019 155.00 158.65 151.50 156.15 4234736 24086 657562314.00 36171.37 37318.53
13-05-2019 164.50 165.40 154.00 154.85 4665144 29480 737514461.00 35870.23 37090.82
10-05-2019 172.30 174.15 163.05 164.00 4421742 32410 744098461.00 37989.78 37462.99
09-05-2019 158.00 171.45 156.75 170.30 5591828 35393 931076527.00 39449.14 37558.91
1 2 3 4 5  ...