• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
22.4
78027.49
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jun 28, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 25.07 25.14 24.76 24.86 7144984 33574 178189041.00 77100.47
24-06-26 24.58 25.07 24.55 24.95 5257746 28840 130916754.00 76991.22
23-06-26 24.99 25.04 24.49 24.54 4891244 30212 121105876.00 76200.68
22-06-26 25.54 25.55 24.91 24.95 8522234 36688 214103452.00 77094.07
19-06-26 25.41 25.59 25.25 25.40 13508321 42270 343595146.00 76802.90
18-06-26 25.27 25.77 25.10 25.49 17459454 41874 445210517.00 77409.98
17-06-26 23.91 25.45 23.91 25.11 37206462 57378 927817852.00 77155.62
16-06-26 23.78 24.48 23.47 23.89 11307339 38986 271504087.00 76808.48
15-06-26 23.27 24.00 23.24 23.77 17381152 34724 409027436.00 76264.33
12-06-26 22.81 23.05 22.43 23.02 10647921 31980 242683811.00 75527.95
<< < 1 2 3  ... > >>