• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2719671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.98
62635.36
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: May 05, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 19.96 20.94 19.75 20.50 10135705 40548 207122165.00 77017.79
04-05-26 19.94 20.25 19.86 19.96 5241163 35117 105187847.00 77269.40
30-04-26 20.21 20.23 19.88 19.93 4817585 38657 96173803.00 76913.50
29-04-26 20.07 20.55 19.98 20.29 4193054 34971 85062423.00 77496.36
28-04-26 19.96 20.04 19.88 19.96 3825637 36346 76359675.00 76886.91
27-04-26 19.84 20.11 19.84 19.94 3858844 36956 77080781.00 77303.63
24-04-26 20.00 20.17 19.77 19.84 7307895 39816 145503262.00 76664.21
23-04-26 19.97 20.09 19.84 20.04 4606703 29422 92002519.00 77664.00
22-04-26 19.78 20.11 19.69 19.99 5318713 29974 106087587.00 78516.49
21-04-26 19.93 19.99 19.72 19.76 8113860 38742 160837922.00 79273.33
<< < 1 2 3  ... > >>