• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.6795131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.37
68057.91
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Dec 27, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 21.65 21.73 21.47 21.52 5883017 48182 127040743.00 85041.45
24-12-25 21.71 21.94 21.66 21.69 5341458 43917 116487246.00 85408.70
23-12-25 21.78 21.86 21.64 21.74 5038418 44310 109719152.00 85524.84
22-12-25 21.71 21.86 21.70 21.78 5355039 46844 116637898.00 85567.48
19-12-25 21.41 21.75 21.41 21.70 6509850 46883 140649426.00 84929.36
18-12-25 21.58 21.60 21.30 21.45 4794128 50862 102792493.00 84481.81
17-12-25 21.50 21.68 21.45 21.56 6207335 46689 133847730.00 84559.65
16-12-25 21.68 21.80 21.33 21.50 6243673 47911 134251194.00 84679.86
15-12-25 21.89 21.95 21.70 21.76 5416207 47576 117997944.00 85213.36
12-12-25 21.91 22.09 21.83 21.92 6107406 56151 134006475.00 85267.66
<< < 1 2 3  ... > >>