• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6740038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.18
64159.25
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Oct 09, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 20.79 20.79 20.36 20.44 2466178 22099 50619733.00 71593.24
07-10-26 20.88 20.93 20.63 20.77 4537094 27816 94246442.00 72638.70
06-10-26 21.01 21.05 20.81 20.88 3878877 25755 81176271.00 73067.81
05-10-26 21.10 21.23 20.94 21.10 3357630 25719 70729374.00 72382.47
01-10-26 20.97 21.17 20.52 20.70 8313480 30562 173129952.00 71909.70
30-09-26 21.00 21.40 20.81 20.95 6416358 31867 135599591.00 72480.29
29-09-26 21.20 21.33 20.86 20.86 6560560 37086 138154228.00 72529.07
28-09-26 22.39 22.45 21.13 21.20 5083409 56955 109601819.00 72771.72
25-09-26 22.45 22.57 22.35 22.46 2407790 27803 54052696.00 73895.74
24-09-26 23.10 23.10 22.38 22.44 6049638 85632 136365806.00 73580.54
<< < 1 2 3  ... > >>