• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.43
72569.74
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Sep 21, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 23.16 23.36 23.11 23.12 3513631 26279 81501820.00 74294.96
17-09-26 23.34 23.38 22.91 23.15 3432976 22192 79544751.00 74314.59
16-09-26 23.51 24.10 23.26 23.38 12699973 34128 300798375.00 74336.45
15-09-26 23.65 23.89 22.98 23.10 4518080 23682 105387363.00 74003.82
11-09-26 22.25 23.95 22.07 23.47 7879467 24640 182554637.00 74781.76
10-09-26 22.35 22.46 22.24 22.24 3169115 21717 70804956.00 74902.59
09-09-26 22.21 22.57 22.21 22.43 6529607 22502 146864856.00 74764.23
08-09-26 22.47 22.57 22.38 22.55 1693359 24974 38028430.00 75577.58
07-09-26 22.51 22.57 22.27 22.40 1379806 20844 30887596.00 76132.81
04-09-26 22.43 22.62 22.43 22.49 1046530 18511 23575289.00 76515.43
<< < 1 2 3  ... > >>