• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,700.03 130.64
( 0.17%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.57
75139.91
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 13, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 23.90 24.02 23.82 23.94 4593153 29710 109894453.00 77569.39
09-07-26 23.41 23.80 23.41 23.65 1906893 28463 45079242.00 76741.82
08-07-26 23.88 24.05 23.31 23.40 6979057 36552 165116571.00 76503.60
07-07-26 24.25 24.29 23.85 24.01 5039241 33773 121165429.00 78180.72
06-07-26 24.51 24.80 24.20 24.26 5357432 28962 130962126.00 78285.07
03-07-26 24.40 24.62 24.14 24.39 5402106 32561 131665984.00 77763.91
02-07-26 24.63 24.65 24.15 24.25 3068609 29499 74692345.00 77502.12
01-07-26 24.21 24.65 24.06 24.53 8983449 34570 218758795.00 76922.64
30-06-26 25.23 25.35 24.11 24.19 9770568 37460 240266448.00 76478.67
29-06-26 24.91 25.38 24.83 25.09 8524566 32696 214646151.00 76728.37
<< < 1 2 3  ... > >>