• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6743647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
18.56
69336.75
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 31, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 22.26 22.41 22.02 22.09 5603070 22557 123928159.00 77264.51
27-08-26 22.39 22.60 21.75 21.75 4155563 25495 92473201.00 76933.59
26-08-26 22.57 22.79 22.34 22.39 3845276 22516 86781502.00 77472.94
25-08-26 22.60 22.67 22.42 22.50 2546048 23220 57343618.00 77656.09
24-08-26 22.80 22.86 22.51 22.59 1928177 24197 43670771.00 77369.11
21-08-26 22.77 22.86 22.62 22.75 2877365 27368 65445967.00 77540.83
20-08-26 22.80 22.96 22.74 22.74 1746952 25335 39886838.00 77537.72
19-08-26 22.50 22.76 22.41 22.71 3490922 27884 79100529.00 76909.68
18-08-26 22.92 22.99 22.48 22.48 3070683 24998 69436951.00 77235.46
17-08-26 22.63 23.00 22.45 22.91 4135452 28810 94125214.00 77728.16
<< < 1 2 3  ... > >>