• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01011
-133.3980128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
0
245.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 89.00 90.03 86.06 90.03 6160 41 552520.00 74482.78
29-04-24 85.50 88.20 85.50 85.75 2547 14 220393.00 74671.28
26-04-24 82.75 85.00 82.75 84.21 1552 24 130812.00 73730.16
25-04-24 86.00 86.00 83.25 83.73 1812 26 151616.00 74339.44
24-04-24 82.82 85.00 82.50 84.39 2282 29 189672.00 73852.94
23-04-24 80.50 83.20 80.50 81.20 4175 23 341493.00 73738.45
22-04-24 79.89 81.08 79.50 80.90 3807 29 307043.00 73648.62
19-04-24 78.40 78.50 77.22 77.22 9268 13 716100.00 73088.33
18-04-24 78.01 79.57 78.01 78.70 1526 11 120283.00 72488.99
16-04-24 78.99 78.99 78.01 78.01 1889 11 148465.00 72943.68
<< < 1 2 3  ... > >>