• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
10,078.37 113.21
(1.14%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.3111576
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
44.69
337.76
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Mar 26, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 6.95 7.27 6.95 7.15 9330 55 66808.00 75273.45
24-03-26 6.93 7.35 6.92 7.16 128304 67 917675.00 74068.45
23-03-26 7.72 7.72 7.28 7.28 73424 71 536008.00 72696.39
20-03-26 7.62 7.89 7.40 7.66 40183 57 309949.00 74532.96
19-03-26 7.42 7.95 7.42 7.60 3474 41 26835.00 74207.24
18-03-26 7.41 7.83 7.41 7.71 16673 28 128847.00 76704.13
17-03-26 7.80 7.80 7.55 7.60 57413 85 439112.00 76070.84
16-03-26 7.78 8.05 7.70 7.88 57538 83 448429.00 75502.85
13-03-26 8.27 8.42 7.96 8.00 34594 66 281765.00 74563.92
12-03-26 8.30 8.40 8.20 8.25 36934 75 306486.00 76034.42
<< < 1 2 3  ... > >>