Back Office Login

Vardhman Polytex Ltd
Industry: Textiles - Cotton/Blended
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
514175 INE835A01011 -149.0199559 VARDMNPOLY 18.39 0 0 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
04-12-2020 8.25 8.40 8.15 8.25 7417 31 61563.00 18.39 45079.55
03-12-2020 8.39 8.40 8.05 8.18 8175 48 67317.00 18.23 44632.65
02-12-2020 8.11 8.18 7.85 8.18 3701 19 29583.00 18.23 44618.04
01-12-2020 7.70 8.40 7.70 8.00 23958 181 192790.00 17.83 44655.44
27-11-2020 7.80 8.00 7.62 7.99 2103 10 16400.00 17.81 44149.72
26-11-2020 7.75 8.13 7.75 8.11 2088 9 16616.00 18.08 44259.74
25-11-2020 7.55 8.15 7.55 7.85 2532 52 20130.00 17.50 43828.10
24-11-2020 7.75 8.15 7.75 8.15 1000 7 7957.00 18.17 44523.02
23-11-2020 7.90 7.90 7.90 7.90 2800 15 22120.00 17.61 44077.15
20-11-2020 7.70 8.15 7.70 7.80 5100 9 40055.00 17.39 43882.25
1 2 3 4 5  ...