• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,031.10 337.39
( 0.41%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
16.11
413.92
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Sep 18, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 9.03 9.06 8.95 9.02 29472 27 266728.00 82693.71
16-09-25 8.90 9.19 8.90 9.00 26567 162 240679.00 82380.69
15-09-25 8.95 9.19 8.88 9.00 25201 129 226645.00 81785.74
12-09-25 9.29 9.29 8.50 8.71 77524 205 686079.00 81904.70
11-09-25 9.34 9.34 8.76 9.06 41079 190 370273.00 81548.73
10-09-25 9.30 9.30 8.89 9.12 20111 157 182892.00 81425.15
09-09-25 9.09 9.09 9.00 9.07 4857 37 43923.00 81101.32
08-09-25 9.49 9.49 8.73 8.80 48954 248 441740.00 80787.30
05-09-25 8.99 9.02 8.57 8.99 71566 242 632531.00 80710.76
04-09-25 9.19 9.19 8.71 8.81 62711 282 553422.00 80718.01
<< < 1 2 3  ... > >>