• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-5.293813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
14.45
371.25
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Oct 26, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 8.05 8.16 8.05 8.09 21113 37 170845.00 84211.88
23-10-25 8.29 8.33 8.01 8.13 13235 78 108586.00 84556.40
21-10-25 8.32 8.32 7.85 8.12 10822 78 88623.00 84426.34
20-10-25 7.96 8.20 7.96 8.13 6373 33 51844.00 84363.37
17-10-25 8.31 8.51 7.94 8.02 61710 134 498204.00 83952.19
16-10-25 8.54 8.80 8.22 8.44 28688 168 248501.00 83467.66
15-10-25 8.50 8.72 7.95 8.19 41034 93 340836.00 82605.43
14-10-25 8.90 8.97 8.30 8.35 27316 172 231428.00 82029.98
13-10-25 9.00 9.27 8.90 8.94 46702 177 420677.00 82327.05
10-10-25 7.76 9.49 7.76 8.98 199261 779 1763161.00 82500.82
<< < 1 2 3  ... > >>