• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.8071886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
9.06
286.81
EPS(TTM)
Face Value()
Div & Yield %
0.69
1
0
 

As on: Dec 25, 2025 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 6.40 6.51 6.25 6.25 24156 103 155021.00 85408.70
23-12-25 6.39 6.45 6.35 6.36 23761 80 151673.00 85524.84
22-12-25 6.60 6.60 6.34 6.39 5717 132 36886.00 85567.48
19-12-25 6.20 6.45 6.08 6.44 19407 108 123119.00 84929.36
18-12-25 6.10 6.45 6.05 6.05 31554 105 194675.00 84481.81
17-12-25 6.35 6.35 5.90 6.05 12574 193 76149.00 84559.65
16-12-25 6.21 6.24 6.00 6.10 5156 107 31297.00 84679.86
15-12-25 7.27 7.27 5.51 6.14 27768 505 171279.00 85213.36
12-12-25 6.65 6.65 6.06 6.30 18392 74 116789.00 85267.66
11-12-25 6.11 6.20 6.10 6.18 11941 55 73364.00 84818.13
<< < 1 2 3  ... > >>