• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
136.9317397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
24.24
470.03
EPS(TTM)
Face Value()
Div & Yield %
10.55
10
0
 

As on: Jul 06, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 257.45 257.90 253.30 255.75 2559 95 653793.00 83432.89
03-07-25 258.95 260.90 257.80 258.15 1089 136 281758.00 83239.47
02-07-25 264.90 268.45 255.55 259.85 2359 195 612673.00 83409.69
01-07-25 253.10 271.45 253.10 263.70 10065 761 2643524.00 83697.29
30-06-25 259.90 261.55 255.00 255.80 3647 448 937954.00 83606.46
27-06-25 265.35 265.40 258.00 259.90 2645 151 688343.00 84058.90
26-06-25 263.95 265.50 262.90 265.40 816 74 216009.00 83755.87
25-06-25 263.05 264.10 260.70 263.00 2854 125 750108.00 82755.51
24-06-25 265.00 267.20 259.00 260.10 2870 133 751281.00 82055.11
23-06-25 260.80 269.80 259.30 261.95 4429 161 1171594.00 81896.79
<< < 1 2 3  ... > >>