• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.35
304705.97
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.32
 

As on: Jul 19, 2025 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3448.55 3448.55 3391.60 3402.05 6226 971 21229328.00 81757.73
17-07-25 3416.00 3448.00 3416.00 3432.20 8324 1188 28587097.00 82259.24
16-07-25 3420.50 3420.50 3389.00 3416.15 7825 1211 26644275.00 82634.48
15-07-25 3405.95 3422.10 3389.00 3414.85 22771 2515 77617243.00 82570.91
14-07-25 3372.00 3409.05 3344.80 3405.85 150117 2153 504852802.00 82253.46
11-07-25 3418.05 3418.70 3355.30 3358.95 20660 2483 69882603.00 82500.47
10-07-25 3433.00 3445.70 3414.00 3418.05 12818 1475 43941239.00 83190.28
09-07-25 3449.85 3462.00 3423.05 3431.45 36112 3302 124165495.00 83536.08
08-07-25 3579.00 3579.00 3435.00 3440.60 168587 14976 585660244.00 83712.51
07-07-25 3685.85 3695.15 3648.20 3666.85 6638 1224 24353874.00 83442.50
<< < 1 2 3  ... > >>