• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
93.69
364977.77
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.27
 

As on: Jan 07, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 4088.65 4118.00 4071.25 4111.10 10089 2303 41349366.00 85063.34
05-01-26 4050.65 4094.90 4047.60 4079.15 73516 3956 300133471.00 85439.62
02-01-26 4038.25 4059.15 3985.90 4050.65 19477 3443 78569066.00 85762.01
01-01-26 4050.70 4068.75 4036.20 4048.45 26259 4010 106190516.00 85188.60
31-12-25 3981.00 4061.95 3980.00 4050.65 46235 9310 187149848.00 85220.60
30-12-25 3966.35 3994.50 3952.00 3974.05 16689 2551 66427703.00 84675.08
29-12-25 4001.00 4030.00 3977.45 3981.85 38327 5352 153494606.00 84695.54
26-12-25 3892.70 4008.00 3892.70 3991.65 30544 4604 121424917.00 85041.45
24-12-25 3929.85 3931.30 3899.10 3908.50 13721 2883 53661754.00 85408.70
23-12-25 3939.95 3956.00 3916.75 3922.55 5147 1401 20261632.00 85524.84
<< < 1 2 3  ... > >>