• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.07
346991.22
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Dec 25, 2025 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 3929.85 3931.30 3899.10 3908.50 13721 2883 53661754.00 85408.70
23-12-25 3939.95 3956.00 3916.75 3922.55 5147 1401 20261632.00 85524.84
22-12-25 3931.05 3949.00 3916.05 3932.45 30267 3726 119151473.00 85567.48
19-12-25 3934.30 3962.00 3912.05 3930.30 8329 1780 32838363.00 84929.36
18-12-25 3906.70 3923.00 3891.70 3918.20 6402 1869 25037903.00 84481.81
17-12-25 3928.00 3936.10 3890.20 3906.65 89039 3644 347786424.00 84559.65
16-12-25 3863.05 3935.00 3831.20 3927.60 13529 2126 52878166.00 84679.86
15-12-25 3859.00 3874.55 3851.00 3865.80 7960 1649 30745713.00 85213.36
12-12-25 3844.50 3894.35 3836.15 3880.40 12639 1833 48977602.00 85267.66
11-12-25 3843.75 3856.55 3778.00 3843.80 94721 5062 361335915.00 84818.13
<< < 1 2 3  ... > >>