• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
141.9686315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
91.75
320273.3
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.28
 

As on: Apr 25, 2024 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 3635.75 3642.00 3580.10 3607.55 64468 5163 233421494.00 73852.94
23-04-24 3604.25 3649.00 3604.25 3629.65 49958 4480 181651242.00 73738.45
22-04-24 3569.95 3613.85 3553.20 3597.80 23670 2100 84939868.00 73648.62
19-04-24 3520.55 3571.05 3478.45 3562.85 82880 11661 292553599.00 73088.33
18-04-24 3647.05 3658.10 3501.15 3526.40 77650 13491 277723787.00 72488.99
16-04-24 3598.65 3652.00 3590.00 3647.05 63156 5840 229325460.00 72943.68
15-04-24 3560.05 3638.95 3560.05 3601.55 67156 7538 242287160.00 73399.78
12-04-24 3714.95 3714.95 3610.00 3619.70 95454 10257 346973418.00 74244.90
10-04-24 3699.65 3717.90 3681.15 3708.65 31272 3558 115766073.00 75038.15
09-04-24 3763.85 3763.85 3665.00 3679.70 23508 2646 86944292.00 74683.70
<< < 1 2 3  ... > >>