Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Oct 30, 2020 10:14 PM
Titan Company Ltd
Industry: Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500114 INE280A01028 73.9004381 TITAN 103418.21 136.73 8.52 1
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
30-10-2020 1178.00 1187.80 1159.50 1164.90 61041 2214 71359582.00 103418.21 39614.07
29-10-2020 1199.95 1199.95 1155.50 1177.50 169196 9478 199524076.00 104536.82 39749.85
28-10-2020 1242.00 1242.00 1186.00 1217.90 309952 9932 378217786.00 108123.48 39922.46
27-10-2020 1220.70 1236.00 1214.05 1232.65 42980 2721 52703534.00 109432.96 40522.10
26-10-2020 1245.10 1248.40 1210.55 1216.00 34022 2623 41716328.00 107954.80 40145.50
23-10-2020 1241.80 1247.15 1234.25 1241.90 46868 3077 58207962.00 110254.16 40685.50
22-10-2020 1236.20 1253.00 1220.25 1229.60 87404 4744 108723382.00 109162.19 40558.49
21-10-2020 1240.00 1256.00 1229.60 1244.95 49450 2498 61606144.00 110524.94 40707.31
20-10-2020 1227.00 1245.00 1218.00 1233.00 45900 2260 56732595.00 109464.03 40544.37
19-10-2020 1234.00 1234.00 1213.05 1228.75 32242 1798 39426249.00 109086.72 40431.60
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU