• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
80.7
361466.57
EPS(TTM)
Face Value()
Div & Yield %
50.45
1
0.27
 

As on: Mar 14, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 4080.80 4147.30 4049.65 4071.55 27240 4374 111557207.00 74563.92
12-03-26 4127.95 4177.05 4033.40 4126.95 36496 6891 149979178.00 76034.42
11-03-26 4183.40 4239.85 4127.55 4139.20 10152 2251 42408196.00 76863.71
10-03-26 4193.85 4242.65 4182.00 4218.45 40809 4120 171783722.00 78205.98
09-03-26 4176.45 4195.00 4115.70 4157.25 14227 2130 59046777.00 77566.16
06-03-26 4274.75 4301.10 4226.00 4240.40 20166 3744 86062660.00 78918.90
05-03-26 4220.70 4301.00 4174.05 4275.90 27780 5310 117546838.00 80015.90
04-03-26 4200.00 4237.55 4082.45 4209.70 29894 7078 124471972.00 79116.19
02-03-26 4200.20 4329.00 4192.05 4269.35 53950 8073 230174984.00 80238.85
27-02-26 4349.95 4350.00 4314.85 4328.40 12741 2005 55165015.00 81287.19
<< < 1 2 3  ... > >>