• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
92.56
332711.18
EPS(TTM)
Face Value()
Div & Yield %
40.49
1
0.29
 

As on: Oct 30, 2025 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 3719.00 3753.00 3714.35 3747.65 17884 6880 66828202.00 84997.13
28-10-25 3740.00 3765.10 3688.50 3715.85 20595 7617 76555297.00 84628.16
27-10-25 3702.60 3753.00 3702.60 3738.60 24060 4923 89862633.00 84778.84
24-10-25 3771.85 3780.00 3706.25 3715.00 33245 4561 123795065.00 84211.88
23-10-25 3755.05 3797.40 3738.75 3771.85 77935 10849 293988154.00 84556.40
21-10-25 3737.00 3746.30 3720.75 3728.95 21196 4355 79146354.00 84426.34
20-10-25 3671.65 3748.90 3671.65 3737.40 53038 8800 196993976.00 84363.37
17-10-25 3630.05 3714.70 3630.05 3675.30 63894 14301 235536176.00 83952.19
16-10-25 3574.40 3652.00 3545.55 3642.45 56443 11370 204976835.00 83467.66
15-10-25 3525.20 3562.30 3511.40 3548.95 42487 8442 150517872.00 82605.43
<< < 1 2 3  ... > >>