• OPEN AN ACCOUNT
Indian Indices
Sensex
84,280.97 7.05
( 0.01%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
97.24
378822.79
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.26
 

As on: Feb 11, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 4297.00 4329.95 4241.00 4267.05 53099 6985 227199480.00 84273.92
09-02-26 4175.20 4270.00 4155.00 4257.00 49570 8294 209360448.00 84065.75
06-02-26 4098.15 4154.00 4065.00 4141.80 38172 4444 157281872.00 83580.40
05-02-26 4144.95 4149.00 4064.85 4098.15 30802 11343 125987585.00 83313.93
04-02-26 4080.15 4158.90 4067.65 4136.55 57862 10989 239156379.00 83817.69
03-02-26 4129.10 4141.00 4043.35 4066.25 44427 9606 181523768.00 83739.13
02-02-26 3998.30 4000.95 3892.85 3955.55 29115 4233 114604061.00 81666.46
01-02-26 3978.30 4144.45 3870.25 3990.60 50423 6784 202178130.00 80722.94
30-01-26 3940.00 3992.55 3910.10 3977.45 16992 2743 67300554.00 82269.78
29-01-26 3969.95 3969.95 3842.10 3938.40 42617 10352 165830413.00 82566.37
<< < 1 2 3  ... > >>