• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.08
347031.17
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Nov 30, 2025 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3903.75 3934.90 3897.25 3908.95 33054 3004 129320061.00 85706.67
27-11-25 3896.75 3925.00 3876.60 3903.75 26898 3250 105019049.00 85720.38
26-11-25 3852.45 3914.90 3849.00 3896.75 5161 1221 20068212.00 85609.51
25-11-25 3874.50 3908.20 3845.00 3852.45 15704 2425 60850086.00 84587.01
24-11-25 3908.50 3936.65 3865.00 3873.80 25403 5085 99034158.00 84900.71
21-11-25 3901.20 3924.00 3884.50 3904.85 12290 2463 48008282.00 85231.92
20-11-25 3936.45 3954.90 3892.80 3901.20 48009 4716 188006956.00 85632.68
19-11-25 3872.40 3939.95 3869.50 3932.75 38751 5272 151580747.00 85186.47
18-11-25 3869.00 3898.40 3842.40 3883.30 23013 2690 89035010.00 84673.02
17-11-25 3840.10 3874.00 3829.20 3869.15 11982 1353 46237606.00 84950.95
<< < 1 2 3  ... > >>