• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
89.63
349144.1
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Nov 20, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 3872.40 3939.95 3869.50 3932.75 38751 5272 151580747.00 85186.47
18-11-25 3869.00 3898.40 3842.40 3883.30 23013 2690 89035010.00 84673.02
17-11-25 3840.10 3874.00 3829.20 3869.15 11982 1353 46237606.00 84950.95
14-11-25 3855.65 3855.65 3800.10 3824.40 12056 2412 46061208.00 84562.78
13-11-25 3850.65 3865.00 3818.00 3837.30 19220 3333 73811526.00 84478.67
12-11-25 3840.00 3876.00 3802.45 3851.20 16238 2824 62501667.00 84466.51
11-11-25 3803.15 3821.20 3755.80 3812.15 22464 1750 85288064.00 83871.32
10-11-25 3808.10 3815.65 3778.25 3801.50 9604 1656 36491840.00 83535.35
07-11-25 3765.00 3792.00 3734.10 3768.80 29901 3900 112559845.00 83216.28
06-11-25 3783.00 3836.95 3759.85 3776.95 32283 4656 122393880.00 83311.01
<< < 1 2 3  ... > >>