• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,964.19 -45.51
( -0.06%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
230.7625365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
77.61
364489.49
EPS(TTM)
Face Value()
Div & Yield %
52.9
1
0.37
 

As on: May 27, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4157.30 4159.80 4093.65 4105.60 18841 2402 77674730.00 76009.70
25-05-26 4117.95 4168.00 4107.20 4157.35 35983 5319 149114256.00 76488.96
22-05-26 4051.65 4113.00 4051.65 4080.95 21252 4076 86936301.00 75415.35
21-05-26 4125.00 4134.70 4070.20 4083.75 26764 3585 109524407.00 75183.36
20-05-26 4080.00 4117.00 4051.00 4105.90 22115 3413 90383129.00 75318.39
19-05-26 4164.95 4168.45 4091.90 4102.15 26372 3410 109111793.00 75200.85
18-05-26 4143.90 4200.00 4066.85 4170.30 24911 3334 102500918.00 75315.04
15-05-26 4150.10 4193.85 4142.60 4168.45 52954 5483 220723672.00 75237.99
14-05-26 4100.20 4146.00 4058.75 4135.20 79096 8592 324707884.00 75398.72
13-05-26 4043.95 4110.60 3987.55 4092.40 155580 16969 629506975.00 74608.98
<< < 1 2 3  ... > >>