• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
88.99
346667.18
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.28
 

As on: Nov 23, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3901.20 3924.00 3884.50 3904.85 12290 2463 48008282.00 85231.92
20-11-25 3936.45 3954.90 3892.80 3901.20 48009 4716 188006956.00 85632.68
19-11-25 3872.40 3939.95 3869.50 3932.75 38751 5272 151580747.00 85186.47
18-11-25 3869.00 3898.40 3842.40 3883.30 23013 2690 89035010.00 84673.02
17-11-25 3840.10 3874.00 3829.20 3869.15 11982 1353 46237606.00 84950.95
14-11-25 3855.65 3855.65 3800.10 3824.40 12056 2412 46061208.00 84562.78
13-11-25 3850.65 3865.00 3818.00 3837.30 19220 3333 73811526.00 84478.67
12-11-25 3840.00 3876.00 3802.45 3851.20 16238 2824 62501667.00 84466.51
11-11-25 3803.15 3821.20 3755.80 3812.15 22464 1750 85288064.00 83871.32
10-11-25 3808.10 3815.65 3778.25 3801.50 9604 1656 36491840.00 83535.35
<< < 1 2 3  ... > >>