• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
189.356169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
98.12
327269.05
EPS(TTM)
Face Value()
Div & Yield %
37.57
1
0.3
 

As on: Jul 07, 2025 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3655.20 3690.50 3645.20 3686.35 18525 2856 67919678.00 83432.89
03-07-25 3701.00 3711.00 3673.00 3679.35 7822 1174 28860411.00 83239.47
02-07-25 3700.35 3722.40 3690.00 3707.40 9095 1085 33711410.00 83409.69
01-07-25 3714.35 3725.25 3668.00 3700.20 15773 1692 58416039.00 83697.29
30-06-25 3666.20 3699.20 3651.40 3689.20 10374 1459 38159707.00 83606.46
27-06-25 3695.05 3708.75 3658.15 3665.10 15374 2184 56534922.00 84058.90
26-06-25 3656.30 3699.20 3642.55 3694.20 57312 6410 210590726.00 83755.87
25-06-25 3550.00 3664.05 3549.55 3652.45 72962 6836 264775608.00 82755.51
24-06-25 3520.20 3567.00 3506.05 3525.35 77893 6525 275526173.00 82055.11
23-06-25 3489.50 3527.70 3472.30 3507.20 25121 1988 87964411.00 81896.79
<< < 1 2 3  ... > >>