Back Office Login

Titan Company Ltd
Industry: Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500114 INE280A01028 73.9004381 TITAN 103418.21 136.73 8.52 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
30-10-2020 1178.00 1187.80 1159.50 1164.90 61041 2214 71359582.00 103418.21 39614.07
29-10-2020 1199.95 1199.95 1155.50 1177.50 169196 9478 199524076.00 104536.82 39749.85
28-10-2020 1242.00 1242.00 1186.00 1217.90 309952 9932 378217786.00 108123.48 39922.46
27-10-2020 1220.70 1236.00 1214.05 1232.65 42980 2721 52703534.00 109432.96 40522.10
26-10-2020 1245.10 1248.40 1210.55 1216.00 34022 2623 41716328.00 107954.80 40145.50
23-10-2020 1241.80 1247.15 1234.25 1241.90 46868 3077 58207962.00 110254.16 40685.50
22-10-2020 1236.20 1253.00 1220.25 1229.60 87404 4744 108723382.00 109162.19 40558.49
21-10-2020 1240.00 1256.00 1229.60 1244.95 49450 2498 61606144.00 110524.94 40707.31
20-10-2020 1227.00 1245.00 1218.00 1233.00 45900 2260 56732595.00 109464.03 40544.37
19-10-2020 1234.00 1234.00 1213.05 1228.75 32242 1798 39426249.00 109086.72 40431.60
1 2 3 4 5  ...