• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.44
257909.67
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.74
 

As on: Apr 11, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 206.90 209.00 204.75 206.60 2043841 15544 421745871.00 77550.25
09-04-26 203.70 208.20 203.70 205.25 3145230 24488 647583122.00 76631.65
08-04-26 202.40 206.45 202.10 204.25 1471030 14836 300854673.00 77562.90
07-04-26 195.85 198.40 193.35 198.05 1322241 13212 259222375.00 74616.58
06-04-26 192.90 196.60 190.20 196.10 1195615 19783 231916639.00 74106.85
02-04-26 192.30 194.85 187.95 194.05 1254431 19307 239105074.00 73319.55
01-04-26 200.00 200.05 194.05 194.70 1099752 10432 216106320.00 73134.32
30-03-26 192.10 194.40 188.30 191.80 1974856 23164 378130673.00 71947.55
27-03-26 193.75 195.45 192.60 193.25 1530928 20935 296986507.00 73583.22
25-03-26 193.50 197.10 192.30 196.65 2255964 32760 440414352.00 75273.45
<< < 1 2 3  ... > >>