• OPEN AN ACCOUNT
Indian Indices
Sensex
77,372.60 -355.56
( -0.46%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.93
232318.44
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.15
 

As on: Aug 18, 2026 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 183.90 186.35 182.05 186.10 788798 11617 145316995.00 77728.16
14-08-26 184.00 184.00 180.05 183.40 1536681 16139 279371422.00 78009.25
13-08-26 186.20 186.75 183.35 184.90 1135673 20259 209494783.00 78079.96
12-08-26 188.20 188.90 183.60 185.45 1368490 17917 254368808.00 77966.35
11-08-26 191.70 191.70 186.85 188.40 1190349 9395 224141158.00 78154.25
10-08-26 187.35 192.30 187.35 190.05 2545485 17241 486083147.00 78542.44
07-08-26 189.30 189.60 186.80 188.00 672661 15830 126571661.00 78499.17
06-08-26 193.40 193.65 189.05 189.30 1044022 12095 199407063.00 78954.76
05-08-26 192.40 192.80 189.85 191.25 871447 11481 166692193.00 78581.00
04-08-26 191.45 192.70 189.00 190.20 848677 9402 162011826.00 78428.95
<< < 1 2 3  ... > >>