Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Jun 27, 2019 06:03 AM
Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 644.4645645 TATASTEEL 57513.81 5.42 94.11 10
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
26-06-2019 495.25 512.25 492.60 510.50 597758 11387 300321810.00 57513.81 39592.08
25-06-2019 479.50 499.65 474.15 497.60 720692 8739 353276206.00 56060.47 39434.94
24-06-2019 497.00 499.85 481.85 486.15 452177 5738 221082165.00 54770.50 39122.96
21-06-2019 499.35 500.75 494.40 497.75 292331 3660 145455765.00 56077.37 39194.49
20-06-2019 494.90 502.55 489.70 500.85 434154 5857 215743041.00 56426.62 39601.63
19-06-2019 480.20 498.00 480.20 494.50 725647 9193 355381364.00 55711.22 39112.74
18-06-2019 474.40 478.40 463.65 472.75 629407 7537 296110627.00 53260.83 39046.34
17-06-2019 499.00 501.00 471.70 473.05 747901 8741 360146735.00 53294.63 38960.79
14-06-2019 500.50 508.20 497.15 501.45 344438 4357 173703373.00 56494.22 39452.07
13-06-2019 504.80 505.80 497.00 502.85 278628 4212 139873983.00 56651.95 39741.36
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU