Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Feb 19, 2020 07:46 PM
Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 674.7399292 TATASTEEL 48776.92 5.16 83.85 10
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
19-02-2020 436.10 438.45 428.35 432.95 477846 6165 207061189.00 48776.92 41323.00
18-02-2020 434.60 434.75 421.35 431.65 940944 8932 401424395.00 48630.45 40894.38
17-02-2020 436.30 440.80 433.00 436.85 520863 6395 227924607.00 49216.30 41055.69
14-02-2020 442.00 445.40 432.50 434.05 511698 6748 225105941.00 48900.84 41257.74
13-02-2020 449.25 451.55 439.55 440.90 502404 7174 223077554.00 49672.58 41459.79
12-02-2020 450.00 454.40 442.70 447.95 460317 7060 206271625.00 50466.84 41565.90
11-02-2020 446.25 457.15 442.85 444.25 745650 9892 336436657.00 50049.99 41216.14
10-02-2020 460.30 465.00 440.10 443.65 1079766 14831 482816646.00 49982.40 40979.62
07-02-2020 477.25 479.70 468.95 470.95 912074 9630 431962558.00 53058.06 41141.85
06-02-2020 477.30 487.25 471.85 477.95 991967 12061 477071394.00 53846.70 41306.03
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU