• OPEN AN ACCOUNT
Indian Indices
Sensex
72,426.02 -345.70
( -0.48%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.93
232193.61
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.15
 

As on: Sep 29, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 187.90 188.50 185.30 186.00 650832 8480 121554785.00 72771.72
25-09-26 188.40 190.30 187.10 187.70 681501 9372 128651438.00 73895.74
24-09-26 189.90 191.80 187.80 188.40 818638 8490 155087204.00 73580.54
23-09-26 185.00 191.50 184.95 190.75 1643538 13543 311555867.00 74828.25
22-09-26 183.60 185.50 183.10 184.70 843896 9510 155502668.00 74529.08
21-09-26 185.25 186.85 183.30 183.60 528909 7361 97722939.00 74858.99
18-09-26 186.20 187.95 184.75 184.75 1085648 13354 202833726.00 74294.96
17-09-26 182.75 189.40 182.70 188.00 736435 8195 136883194.00 74314.59
16-09-26 183.60 185.40 180.25 182.85 2188281 11636 401199074.00 74336.45
15-09-26 186.45 186.45 182.30 183.40 1263161 15203 231777299.00 74003.82
<< < 1 2 3  ... > >>