Back Office Login

Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 601.8997076 TATASTEEL 53080.54 5.29 89.09 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 468.00 480.55 465.25 471.15 453604 6033 214637658.00 53080.54 35352.61
18-02-2019 468.50 476.75 464.60 465.75 888610 5240 418763215.00 52472.17 35498.44
15-02-2019 481.15 482.50 463.40 467.45 562792 6805 263964796.00 52663.69 35808.95
14-02-2019 481.25 485.95 475.50 482.50 463672 5296 222875824.00 54359.25 35876.22
13-02-2019 490.00 493.00 481.00 483.40 496678 5822 241638115.00 54460.64 36034.11
12-02-2019 479.00 496.95 476.60 487.95 1281351 13253 627203681.00 54973.25 36153.62
11-02-2019 472.65 485.80 460.50 480.40 1753942 18896 833467430.00 54122.66 36395.03
08-02-2019 482.25 487.00 466.80 469.55 527954 6833 252082247.00 52900.28 36546.48
07-02-2019 484.00 491.00 478.00 487.60 636340 6231 309462694.00 54933.82 36971.09
06-02-2019 465.90 486.90 463.85 484.40 619649 8658 296537415.00 54573.31 36975.23
1 2 3 4 5  ...