• OPEN AN ACCOUNT
Indian Indices
Sensex
83,460.63 9.67
( 0.01%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.16
253545.36
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.77
 

As on: Feb 18, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 205.90 205.90 201.65 203.10 1037229 11597 210674378.00 83450.96
16-02-26 199.40 206.00 199.40 205.75 1501332 17814 306389900.00 83277.15
13-02-26 207.65 207.65 202.60 203.20 1245643 13507 255150715.00 82626.76
12-02-26 207.70 210.30 206.70 208.10 2506326 24440 522894218.00 83674.92
11-02-26 209.95 210.20 205.35 207.65 9070817 28433 1894326203.00 84233.64
10-02-26 202.80 211.15 201.25 207.95 25316794 48659 5266530283.00 84273.92
09-02-26 201.05 206.40 197.55 202.10 4906590 28820 993056554.00 84065.75
06-02-26 197.35 197.50 194.50 197.05 764144 9159 149829467.00 83580.40
05-02-26 194.90 198.10 191.80 197.65 1488517 20662 290811664.00 83313.93
04-02-26 191.00 196.10 191.00 195.25 1739102 24202 339293772.00 83817.69
<< < 1 2 3  ... > >>