• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,697.48 626.64
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.54
243928.12
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.84
 

As on: Mar 18, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 188.00 196.25 186.90 195.40 3584346 28548 685129427.00 76070.84
16-03-26 183.00 187.65 181.50 187.15 1592335 19835 295656520.00 75502.85
13-03-26 192.00 192.15 182.35 183.40 2093024 22175 388594347.00 74563.92
12-03-26 194.00 194.70 190.10 193.45 1014876 25479 195142709.00 76034.42
11-03-26 197.00 198.90 194.00 194.70 1892889 18717 371041222.00 76863.71
10-03-26 194.30 196.55 192.00 195.05 1498718 15858 291036111.00 78205.98
09-03-26 193.50 193.55 187.00 191.05 2168748 30763 412108266.00 77566.16
06-03-26 200.25 202.20 197.10 198.50 1530974 15766 305845559.00 78918.90
05-03-26 199.15 203.00 197.60 200.60 2571147 46330 514290904.00 80015.90
04-03-26 208.45 208.45 194.50 196.65 2911323 32846 577279269.00 79116.19
<< < 1 2 3  ... > >>