Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Apr 20, 2019 02:29 PM
Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 601.899353 TATASTEEL 61158.42 6.09 89.09 10
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
18-04-2019 553.00 555.00 537.15 542.85 282811 4106 153749137.00 61158.42 39140.28
16-04-2019 552.45 556.75 549.40 552.65 365592 4614 202281698.00 62262.50 39275.64
15-04-2019 536.05 554.45 536.05 552.00 660491 7693 362540278.00 62189.27 38905.84
12-04-2019 538.70 542.90 532.40 533.75 286684 7094 153581150.00 60133.19 38767.11
11-04-2019 541.60 546.40 534.80 537.15 356694 4694 192412714.00 60516.24 38607.01
10-04-2019 553.00 558.75 541.80 544.20 442829 5617 243943577.00 61310.51 38585.35
09-04-2019 550.05 553.90 540.50 551.80 316205 5982 173126387.00 62166.74 38939.22
08-04-2019 552.75 557.45 546.60 549.05 498688 6955 274920831.00 61856.92 38700.53
05-04-2019 532.00 550.00 532.00 548.35 584260 11968 317244024.00 61778.05 38862.23
04-04-2019 537.00 537.00 527.10 530.55 321442 4515 170797219.00 59772.68 38684.72
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-118937

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU