Back Office Login

Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 644.4645645 TATASTEEL 57513.81 5.42 94.11 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
26-06-2019 495.25 512.25 492.60 510.50 597758 11387 300321810.00 57513.81 39592.08
25-06-2019 479.50 499.65 474.15 497.60 720692 8739 353276206.00 56060.47 39434.94
24-06-2019 497.00 499.85 481.85 486.15 452177 5738 221082165.00 54770.50 39122.96
21-06-2019 499.35 500.75 494.40 497.75 292331 3660 145455765.00 56077.37 39194.49
20-06-2019 494.90 502.55 489.70 500.85 434154 5857 215743041.00 56426.62 39601.63
19-06-2019 480.20 498.00 480.20 494.50 725647 9193 355381364.00 55711.22 39112.74
18-06-2019 474.40 478.40 463.65 472.75 629407 7537 296110627.00 53260.83 39046.34
17-06-2019 499.00 501.00 471.70 473.05 747901 8741 360146735.00 53294.63 38960.79
14-06-2019 500.50 508.20 497.15 501.45 344438 4357 173703373.00 56494.22 39452.07
13-06-2019 504.80 505.80 497.00 502.85 278628 4212 139873983.00 56651.95 39741.36
1 2 3 4 5  ...