• OPEN AN ACCOUNT
Indian Indices
Sensex
82,341.50 484.02
( 0.59%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.41
240312.6
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.87
 

As on: Jan 28, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 189.05 193.20 187.65 192.50 2235297 17763 426675168.00 81857.48
23-01-26 190.15 192.30 187.20 187.55 2384660 20651 453093543.00 81537.70
22-01-26 185.15 190.00 185.15 189.30 2823944 17847 531410499.00 82307.37
21-01-26 183.35 185.60 180.85 184.35 1120084 10792 205726287.00 81909.63
20-01-26 188.30 190.05 183.05 183.45 733092 9545 136340777.00 82180.47
19-01-26 187.50 189.35 186.75 188.15 694209 10897 130622236.00 83246.18
16-01-26 189.40 190.95 187.35 188.10 2489743 19426 471090296.00 83570.35
14-01-26 182.60 190.65 181.65 189.25 3705961 18952 698307821.00 83382.71
13-01-26 183.50 184.35 181.15 182.50 1032874 10193 188658178.00 83627.69
12-01-26 178.10 183.65 177.60 183.20 1106855 27541 199945573.00 83878.17
<< < 1 2 3  ... > >>