Tata Steel Ltd
Industry: Steel - Large
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500470 |
INE081A01012 |
601.8997076 |
TATASTEEL |
53080.54 |
5.29 |
89.09 |
10 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 19-02-2019 |
468.00 |
480.55 |
465.25 |
471.15 |
453604 |
6033 |
214637658.00 |
53080.54 |
35352.61 |
| 18-02-2019 |
468.50 |
476.75 |
464.60 |
465.75 |
888610 |
5240 |
418763215.00 |
52472.17 |
35498.44 |
| 15-02-2019 |
481.15 |
482.50 |
463.40 |
467.45 |
562792 |
6805 |
263964796.00 |
52663.69 |
35808.95 |
| 14-02-2019 |
481.25 |
485.95 |
475.50 |
482.50 |
463672 |
5296 |
222875824.00 |
54359.25 |
35876.22 |
| 13-02-2019 |
490.00 |
493.00 |
481.00 |
483.40 |
496678 |
5822 |
241638115.00 |
54460.64 |
36034.11 |
| 12-02-2019 |
479.00 |
496.95 |
476.60 |
487.95 |
1281351 |
13253 |
627203681.00 |
54973.25 |
36153.62 |
| 11-02-2019 |
472.65 |
485.80 |
460.50 |
480.40 |
1753942 |
18896 |
833467430.00 |
54122.66 |
36395.03 |
| 08-02-2019 |
482.25 |
487.00 |
466.80 |
469.55 |
527954 |
6833 |
252082247.00 |
52900.28 |
36546.48 |
| 07-02-2019 |
484.00 |
491.00 |
478.00 |
487.60 |
636340 |
6231 |
309462694.00 |
54933.82 |
36971.09 |
| 06-02-2019 |
465.90 |
486.90 |
463.85 |
484.40 |
619649 |
8658 |
296537415.00 |
54573.31 |
36975.23 |