• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.46
209915.37
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
2.14
 

As on: Dec 19, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 170.25 170.50 167.55 168.15 508986 7165 86047553.00 84481.81
17-12-25 169.80 171.35 169.70 170.30 837245 6791 142462835.00 84559.65
16-12-25 172.10 172.65 169.25 169.80 566001 6111 96344371.00 84679.86
15-12-25 171.30 173.15 170.55 172.80 4522531 16583 779852251.00 85213.36
12-12-25 167.45 172.25 167.45 171.90 2022169 12562 345287082.00 85267.66
11-12-25 163.95 166.60 163.15 166.35 1420914 9167 234218382.00 84818.13
10-12-25 161.10 163.70 160.85 162.20 684672 6520 111066250.00 84391.27
09-12-25 163.65 163.65 160.00 160.60 947615 11136 152991285.00 84666.28
08-12-25 167.50 168.00 163.00 163.45 554887 7544 91750041.00 85102.69
05-12-25 166.80 167.65 165.00 167.10 674211 5401 112264213.00 85712.37
<< < 1 2 3  ... > >>