Back Office Login

Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 601.899353 TATASTEEL 61158.42 6.09 89.09 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-04-2019 553.00 555.00 537.15 542.85 282811 4106 153749137.00 61158.42 39140.28
16-04-2019 552.45 556.75 549.40 552.65 365592 4614 202281698.00 62262.50 39275.64
15-04-2019 536.05 554.45 536.05 552.00 660491 7693 362540278.00 62189.27 38905.84
12-04-2019 538.70 542.90 532.40 533.75 286684 7094 153581150.00 60133.19 38767.11
11-04-2019 541.60 546.40 534.80 537.15 356694 4694 192412714.00 60516.24 38607.01
10-04-2019 553.00 558.75 541.80 544.20 442829 5617 243943577.00 61310.51 38585.35
09-04-2019 550.05 553.90 540.50 551.80 316205 5982 173126387.00 62166.74 38939.22
08-04-2019 552.75 557.45 546.60 549.05 498688 6955 274920831.00 61856.92 38700.53
05-04-2019 532.00 550.00 532.00 548.35 584260 11968 317244024.00 61778.05 38862.23
04-04-2019 537.00 537.00 527.10 530.55 321442 4515 170797219.00 59772.68 38684.72
1 2 3 4 5  ...