• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.37
241244.16
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.86
 

As on: Mar 28, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 193.75 195.45 192.60 193.25 1530928 20935 296986507.00 73583.22
25-03-26 193.50 197.10 192.30 196.65 2255964 32760 440414352.00 75273.45
24-03-26 191.55 192.15 187.75 190.90 2127343 25028 403882289.00 74068.45
23-03-26 192.95 193.35 186.55 187.25 1451024 16216 273316597.00 72696.39
20-03-26 193.95 199.40 193.20 196.70 2436954 21295 480085141.00 74532.96
19-03-26 191.50 194.20 190.00 190.55 7797558 25019 1506881732.00 74207.24
18-03-26 196.95 196.95 193.20 195.30 5162258 21294 1006878886.00 76704.13
17-03-26 188.00 196.25 186.90 195.40 3584346 28548 685129427.00 76070.84
16-03-26 183.00 187.65 181.50 187.15 1592335 19835 295656520.00 75502.85
13-03-26 192.00 192.15 182.35 183.40 2093024 22175 388594347.00 74563.92
<< < 1 2 3  ... > >>