• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.71
199549.18
EPS(TTM)
Face Value()
Div & Yield %
11.66
1
2.25
 

As on: Jul 19, 2025 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 160.05 162.85 160.05 162.50 973692 8698 157490901.00 81757.73
17-07-25 157.35 160.75 157.15 159.85 875470 6354 139202539.00 82259.24
16-07-25 158.80 159.30 157.00 157.30 774017 9496 121910148.00 82634.48
15-07-25 160.60 160.85 158.05 159.05 673404 7321 107187179.00 82570.91
14-07-25 159.70 161.10 159.25 160.35 702508 11194 112510469.00 82253.46
11-07-25 160.85 161.65 159.35 159.85 512079 5090 82036515.00 82500.47
10-07-25 160.00 161.55 159.25 160.65 1051278 10223 168623101.00 83190.28
09-07-25 161.90 161.95 157.55 159.00 770093 7670 122573526.00 83536.08
08-07-25 162.20 162.95 161.55 161.95 1019797 10511 165243247.00 83712.51
07-07-25 162.80 163.40 161.55 162.40 527792 6931 85699376.00 83442.50
<< < 1 2 3  ... > >>