Back Office Login

Tata Steel Ltd
Industry: Steel - Large
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500470 INE081A01012 674.7399292 TATASTEEL 48776.92 5.16 83.85 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2020 436.10 438.45 428.35 432.95 477846 6165 207061189.00 48776.92 41323.00
18-02-2020 434.60 434.75 421.35 431.65 940944 8932 401424395.00 48630.45 40894.38
17-02-2020 436.30 440.80 433.00 436.85 520863 6395 227924607.00 49216.30 41055.69
14-02-2020 442.00 445.40 432.50 434.05 511698 6748 225105941.00 48900.84 41257.74
13-02-2020 449.25 451.55 439.55 440.90 502404 7174 223077554.00 49672.58 41459.79
12-02-2020 450.00 454.40 442.70 447.95 460317 7060 206271625.00 50466.84 41565.90
11-02-2020 446.25 457.15 442.85 444.25 745650 9892 336436657.00 50049.99 41216.14
10-02-2020 460.30 465.00 440.10 443.65 1079766 14831 482816646.00 49982.40 40979.62
07-02-2020 477.25 479.70 468.95 470.95 912074 9630 431962558.00 53058.06 41141.85
06-02-2020 477.30 487.25 471.85 477.95 991967 12061 477071394.00 53846.70 41306.03
1 2 3 4 5  ...