• OPEN AN ACCOUNT
Indian Indices
Sensex
76,870.83 -1,335.15
( -1.71%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.52
243495.98
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.85
 

As on: Mar 11, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 194.30 196.55 192.00 195.05 1498718 15858 291036111.00 78205.98
09-03-26 193.50 193.55 187.00 191.05 2168748 30763 412108266.00 77566.16
06-03-26 200.25 202.20 197.10 198.50 1530974 15766 305845559.00 78918.90
05-03-26 199.15 203.00 197.60 200.60 2571147 46330 514290904.00 80015.90
04-03-26 208.45 208.45 194.50 196.65 2911323 32846 577279269.00 79116.19
02-03-26 203.05 214.35 203.05 210.90 3015592 36792 634313157.00 80238.85
27-02-26 215.95 215.95 211.65 212.35 1400962 12165 299510836.00 81287.19
26-02-26 215.15 215.90 213.05 215.50 4392921 28330 942175152.00 82248.61
25-02-26 210.45 216.50 209.50 214.65 3445888 36401 738699128.00 82276.07
24-02-26 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 82225.92
<< < 1 2 3  ... > >>