• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,527.65 -416.03
( -0.57%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
100.9641995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.46
199798.85
EPS(TTM)
Face Value()
Div & Yield %
13.97
1
2.2
 

As on: Apr 18, 2024 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 160.90 162.40 158.95 160.05 2748399 28987 441505981.00 72943.68
15-04-24 160.25 164.70 158.65 160.90 5102260 48176 822025565.00 73399.78
12-04-24 166.95 166.95 163.00 163.50 3938276 39765 647363473.00 74244.90
10-04-24 167.55 169.20 164.45 165.15 2448142 23754 408379228.00 75038.15
09-04-24 166.15 169.75 165.25 165.95 2916598 22795 488986004.00 74683.70
08-04-24 166.65 166.85 164.20 165.15 2884242 29727 477055723.00 74742.50
05-04-24 163.65 164.10 160.85 163.35 2968236 30497 482321796.00 74248.22
04-04-24 165.75 165.95 161.00 163.40 3505058 28142 572255473.00 74227.63
03-04-24 164.95 166.30 163.00 163.60 3415706 39750 562803647.00 73876.82
02-04-24 163.40 165.50 161.85 164.65 2897630 26285 474741267.00 73903.91
<< < 1 2 3  ... > >>