• OPEN AN ACCOUNT
Indian Indices
Sensex
84,222.90 -51.02
( -0.06%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.54
259599.93
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.73
 

As on: Feb 11, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 202.80 211.15 201.25 207.95 25316794 48659 5266530283.00 84273.92
09-02-26 201.05 206.40 197.55 202.10 4906590 28820 993056554.00 84065.75
06-02-26 197.35 197.50 194.50 197.05 764144 9159 149829467.00 83580.40
05-02-26 194.90 198.10 191.80 197.65 1488517 20662 290811664.00 83313.93
04-02-26 191.00 196.10 191.00 195.25 1739102 24202 339293772.00 83817.69
03-02-26 193.25 196.30 191.45 192.95 1902188 24928 367825593.00 83739.13
02-02-26 185.60 189.00 182.50 188.60 1705712 20955 315179945.00 81666.46
01-02-26 190.00 193.80 184.50 185.60 1911213 16743 362639678.00 80722.94
30-01-26 199.25 199.25 190.60 193.10 3224840 32747 624547944.00 82269.78
29-01-26 194.10 202.90 194.10 202.35 3998200 31039 795267655.00 82566.37
<< < 1 2 3  ... > >>