• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
128.0051387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.43
213780.4
EPS(TTM)
Face Value()
Div & Yield %
11.87
1
2.1
 

As on: Sep 18, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 171.65 172.25 169.80 172.00 1025203 13137 175567732.00 83013.96
17-09-25 172.60 172.60 169.30 171.25 1225524 12316 209395152.00 82693.71
16-09-25 168.60 172.30 168.60 172.00 1714698 12435 293040459.00 82380.69
15-09-25 169.60 170.20 168.60 169.20 1933165 18129 327176355.00 81785.74
12-09-25 169.80 171.00 168.60 169.80 1234298 7630 209061674.00 81904.70
11-09-25 169.20 170.85 168.50 169.40 657665 7289 111387118.00 81548.73
10-09-25 169.15 170.70 168.30 169.35 1843576 16874 312218005.00 81425.15
09-09-25 169.10 169.80 168.00 169.15 1189204 14514 200744284.00 81101.32
08-09-25 169.25 172.45 168.45 168.85 1643011 17136 281088514.00 80787.30
05-09-25 166.80 168.00 165.95 167.65 609853 7183 101827271.00 80710.76
<< < 1 2 3  ... > >>