• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.58
291945.95
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.87
 

As on: May 09, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 313.95 315.20 310.75 313.90 151079 3362 47302813.00 77328.19
07-05-26 315.00 318.85 312.55 313.90 429184 18961 134947543.00 77844.52
06-05-26 320.95 321.45 314.80 315.75 242181 8058 76742863.00 77958.52
05-05-26 318.60 321.10 315.00 319.30 184439 6470 58782618.00 77017.79
04-05-26 316.25 323.90 315.65 319.25 287527 3957 92064580.00 77269.40
30-04-26 319.25 321.15 315.95 318.25 507522 11955 161334685.00 76913.50
29-04-26 321.45 323.80 318.65 320.35 932429 3393 301144639.00 77496.36
28-04-26 320.50 323.00 317.70 318.95 173020 2808 55298443.00 76886.91
27-04-26 317.10 324.80 317.00 320.85 147765 3123 47422190.00 77303.63
24-04-26 316.75 317.80 314.60 316.25 309225 7385 97742550.00 76664.21
<< < 1 2 3  ... > >>