• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.38
264137.15
EPS(TTM)
Face Value()
Div & Yield %
16.34
10
3.17
 

As on: Aug 04, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 291.55 292.00 281.70 282.50 245646 3406 70037985.00 78428.95
03-08-26 284.65 286.20 283.90 284.00 146136 3092 41655711.00 78639.03
31-07-26 287.25 287.25 283.00 284.30 179781 2746 51090806.00 78094.64
30-07-26 283.50 287.00 283.10 285.70 142524 11894 40646556.00 77928.15
29-07-26 284.15 284.75 281.05 282.75 619679 3953 175343141.00 77654.60
28-07-26 287.60 287.75 283.10 285.30 862431 5146 246033832.00 76765.92
27-07-26 288.15 290.60 286.50 288.90 709578 5056 204767881.00 76835.78
24-07-26 285.65 290.00 285.65 288.30 2217896 4234 639650124.00 76059.77
23-07-26 287.35 290.45 286.90 289.80 659002 17474 190809608.00 76391.39
22-07-26 285.55 289.80 284.40 289.35 166185 4095 47789903.00 76755.05
<< < 1 2 3  ... > >>