• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,439.87 136.24
( 0.18%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
19
298409.87
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.81
 

As on: Apr 28, 2026 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 317.10 324.80 317.00 320.85 147765 3123 47422190.00 77303.63
24-04-26 316.75 317.80 314.60 316.25 309225 7385 97742550.00 76664.21
23-04-26 319.75 321.80 318.05 319.00 249942 5094 79950452.00 77664.00
22-04-26 320.85 322.00 316.10 319.75 152149 3513 48520932.00 78516.49
21-04-26 319.85 321.95 318.10 319.30 133417 4120 42715461.00 79273.33
20-04-26 318.90 322.80 315.60 319.60 301979 6249 96592807.00 78520.30
17-04-26 312.80 318.95 311.65 318.05 600646 11350 189829388.00 78493.54
16-04-26 315.00 317.00 310.50 312.25 1525885 29618 477611662.00 77988.68
15-04-26 303.75 314.00 301.20 312.65 918709 14252 282915699.00 78111.24
13-04-26 301.70 302.20 297.70 300.30 1039518 3026 311950177.00 76847.57
<< < 1 2 3  ... > >>