• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.82
267810.89
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.69
 

As on: Jul 05, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 289.15 291.60 287.20 287.95 688844 6161 199700734.00 77763.91
02-07-26 287.10 289.25 284.20 288.20 629187 13984 181077908.00 77502.12
01-07-26 287.55 288.40 285.65 287.60 507578 9451 145969640.00 76922.64
30-06-26 286.50 288.80 284.45 286.30 847377 8761 242812072.00 76478.67
29-06-26 286.30 287.70 283.50 286.45 1130846 7346 323806729.00 76728.37
25-06-26 290.75 291.70 283.10 283.95 988975 21554 282707140.00 77100.47
24-06-26 291.85 295.25 288.80 290.80 249183 9771 72838886.00 76991.22
23-06-26 291.00 292.90 289.65 292.25 493371 4309 143892072.00 76200.68
22-06-26 292.40 292.85 289.00 289.85 452284 4912 131310927.00 77094.07
19-06-26 288.75 293.00 288.00 292.40 688948 3402 201114319.00 76802.90
<< < 1 2 3  ... > >>