• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.61
264416.17
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.75
 

As on: Aug 01, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 287.25 287.25 283.00 284.30 179781 2746 51090806.00 78094.64
30-07-26 283.50 287.00 283.10 285.70 142524 11894 40646556.00 77928.15
29-07-26 284.15 284.75 281.05 282.75 619679 3953 175343141.00 77654.60
28-07-26 287.60 287.75 283.10 285.30 862431 5146 246033832.00 76765.92
27-07-26 288.15 290.60 286.50 288.90 709578 5056 204767881.00 76835.78
24-07-26 285.65 290.00 285.65 288.30 2217896 4234 639650124.00 76059.77
23-07-26 287.35 290.45 286.90 289.80 659002 17474 190809608.00 76391.39
22-07-26 285.55 289.80 284.40 289.35 166185 4095 47789903.00 76755.05
21-07-26 287.60 290.45 284.50 286.65 414133 5149 118849957.00 77470.11
20-07-26 284.50 289.50 283.45 288.80 1043571 6806 299289668.00 77708.52
<< < 1 2 3  ... > >>