Back Office Login

Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 109.3154853 POWERGRID 100838.9 11.34 16.99 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
23-04-2019 194.95 194.95 192.20 192.75 59502 546 11480176.00 100838.90 38564.88
22-04-2019 193.40 196.70 193.00 194.60 163122 1691 31797036.00 101806.74 38645.18
18-04-2019 197.95 197.95 193.40 194.20 75782 731 14746015.00 101597.48 39140.28
16-04-2019 198.00 199.45 196.60 196.85 129809 1189 25678249.00 102983.85 39275.64
15-04-2019 195.25 200.40 195.25 198.10 99464 1029 19760621.00 103637.80 38905.84
12-04-2019 197.30 197.55 195.00 197.00 2272718 1555 445968620.00 103062.32 38767.11
11-04-2019 199.00 199.30 195.55 195.85 352989 2018 69211411.00 102460.69 38607.01
10-04-2019 198.00 199.60 197.40 198.10 97727 724 19383423.00 103637.80 38585.35
09-04-2019 198.50 199.05 197.00 198.35 79519 769 15765158.00 103768.59 38939.22
08-04-2019 196.35 200.20 195.65 197.75 506786 1425 100248567.00 103454.69 38700.53
1 2 3 4 5  ...