• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.53
279157.62
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.5
 

As on: May 30, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 301.30 303.00 285.30 289.75 961387 15828 280385555.00 74775.74
27-05-26 293.05 301.25 292.00 300.15 495985 10307 147818229.00 75867.80
26-05-26 295.25 295.90 292.05 292.65 96325 1993 28340129.00 76009.70
25-05-26 297.95 298.40 294.20 295.25 259129 6484 76569365.00 76488.96
22-05-26 298.10 299.70 293.60 294.35 450750 6252 133187561.00 75415.35
21-05-26 300.75 304.50 298.75 299.60 267308 6988 80698654.00 75183.36
20-05-26 298.00 300.80 294.60 300.05 138722 4768 41263829.00 75318.39
19-05-26 296.40 299.90 294.65 298.60 113433 1937 33745875.00 75200.85
18-05-26 297.70 299.55 290.20 296.45 635926 10873 187138741.00 75315.04
15-05-26 302.05 308.15 302.05 305.85 444822 7149 136109307.00 75237.99
<< < 1 2 3  ... > >>