• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.85
260602.92
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.95
 

As on: Apr 19, 2024 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 287.00 289.10 277.75 280.20 1405699 15090 397119200.00 72488.99
16-04-24 273.00 275.70 271.25 274.35 424078 5580 116115900.00 72943.68
15-04-24 271.65 276.15 268.35 274.15 255180 4457 69645777.00 73399.78
12-04-24 281.00 284.35 274.70 275.20 884893 12394 245547002.00 74244.90
10-04-24 281.35 285.45 280.60 282.45 153209 2805 43371452.00 75038.15
09-04-24 283.75 284.40 280.65 280.95 331670 4478 93517524.00 74683.70
08-04-24 280.05 284.15 279.55 281.75 246182 4634 69474026.00 74742.50
05-04-24 283.15 283.15 275.35 278.30 472194 6796 131148555.00 74248.22
04-04-24 283.35 286.70 275.05 277.60 722490 10780 202670479.00 74227.63
03-04-24 281.20 283.00 278.65 280.30 212996 4525 59909264.00 73876.82
<< < 1 2 3  ... > >>