• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.84
248326.12
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.37
 

As on: Sep 26, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 268.80 269.70 264.60 269.25 270074 3790 72488265.00 73895.74
24-09-26 270.20 270.60 265.75 267.00 579040 3684 155011062.00 73580.54
23-09-26 265.35 270.80 265.35 270.40 509493 3246 137042924.00 74828.25
22-09-26 268.25 269.25 266.00 266.00 613691 4190 163909719.00 74529.08
21-09-26 267.60 268.90 266.65 266.90 379509 1614 101682635.00 74858.99
18-09-26 264.80 270.00 263.40 270.00 162286 1916 43198826.00 74294.96
17-09-26 262.65 265.60 262.65 263.50 640120 3944 169440455.00 74314.59
16-09-26 264.85 266.40 263.30 263.50 372674 4156 98698965.00 74336.45
15-09-26 268.75 268.75 263.50 263.50 282017 5650 74764094.00 74003.82
11-09-26 270.60 274.00 268.30 269.10 6164599 6494 1672318197.00 74781.76
<< < 1 2 3  ... > >>