Back Office Login

Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 112.8091842 POWERGRID 110517.34 10.92 19.35 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
16-08-2019 204.75 213.30 202.40 211.25 144994 1236 30119651.00 110517.34 37350.33
14-08-2019 202.00 206.10 197.85 205.40 140939 1087 28482642.00 107456.86 37311.53
13-08-2019 201.00 205.40 196.85 202.00 140495 1214 28318629.00 105678.12 36958.16
09-08-2019 203.65 208.60 201.10 202.05 313429 1716 63967133.00 105704.28 37581.91
08-08-2019 199.00 205.05 197.05 202.80 111356 1051 22334381.00 106096.65 37327.36
07-08-2019 200.25 200.75 197.10 198.70 128974 996 25654554.00 103951.69 36690.50
06-08-2019 200.90 202.40 196.35 198.10 164380 1525 32687829.00 103637.80 36976.85
05-08-2019 210.40 210.40 196.85 201.15 326500 2205 65648856.00 105233.43 36699.84
02-08-2019 213.10 213.90 208.60 210.45 297359 2781 62742568.00 110098.81 37118.22
01-08-2019 212.00 216.20 210.50 214.05 250763 3093 53833748.00 111982.18 37018.32
1 2 3 4 5  ...