• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.59
264137.15
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.75
 

As on: Jul 08, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 284.80 287.15 283.50 284.00 174718 3721 49900094.00 78180.72
06-07-26 287.10 287.95 284.80 285.40 202334 4043 57907442.00 78285.07
03-07-26 289.15 291.60 287.20 287.95 688844 6161 199700734.00 77763.91
02-07-26 287.10 289.25 284.20 288.20 629187 13984 181077908.00 77502.12
01-07-26 287.55 288.40 285.65 287.60 507578 9451 145969640.00 76922.64
30-06-26 286.50 288.80 284.45 286.30 847377 8761 242812072.00 76478.67
29-06-26 286.30 287.70 283.50 286.45 1130846 7346 323806729.00 76728.37
25-06-26 290.75 291.70 283.10 283.95 988975 21554 282707140.00 77100.47
24-06-26 291.85 295.25 288.80 290.80 249183 9771 72838886.00 76991.22
23-06-26 291.00 292.90 289.65 292.25 493371 4309 143892072.00 76200.68
<< < 1 2 3  ... > >>