Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 532898 |
INE752E01010 |
109.3154853 |
POWERGRID |
93933.2 |
10.57 |
16.99 |
10 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 19-02-2019 |
181.30 |
182.90 |
179.00 |
179.55 |
88966 |
769 |
16076367.00 |
93933.20 |
35352.61 |
| 18-02-2019 |
183.95 |
183.95 |
179.45 |
180.65 |
95518 |
860 |
17302337.00 |
94508.67 |
35498.44 |
| 15-02-2019 |
176.00 |
182.10 |
176.00 |
181.50 |
139313 |
1779 |
25198108.00 |
94953.36 |
35808.95 |
| 14-02-2019 |
177.00 |
178.30 |
173.05 |
174.85 |
548852 |
3446 |
95974687.00 |
91474.35 |
35876.22 |
| 13-02-2019 |
181.50 |
184.60 |
174.10 |
176.75 |
168354 |
1530 |
30127078.00 |
92468.35 |
36034.11 |
| 12-02-2019 |
182.50 |
186.25 |
180.65 |
181.30 |
116196 |
1013 |
21307197.00 |
94848.73 |
36153.62 |
| 11-02-2019 |
180.45 |
183.00 |
177.95 |
182.20 |
89341 |
865 |
16130172.00 |
95319.57 |
36395.03 |
| 08-02-2019 |
184.80 |
187.90 |
180.00 |
180.45 |
126754 |
1134 |
23314090.00 |
94404.04 |
36546.48 |
| 07-02-2019 |
187.00 |
187.45 |
183.80 |
184.75 |
41129 |
449 |
7652447.00 |
96653.63 |
36971.09 |
| 06-02-2019 |
186.00 |
188.40 |
185.00 |
186.85 |
47933 |
600 |
8971329.00 |
97752.26 |
36975.23 |