Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Oct 30, 2020 10:29 PM
Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 123.1741975 POWERGRID 89460.19 8.07 21.19 10
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
30-10-2020 169.10 171.95 169.10 171.00 156752 1853 26689056.00 89460.19 39614.07
29-10-2020 169.25 173.25 169.25 171.55 1714821 3725 294835177.00 89747.93 39749.85
28-10-2020 174.40 174.40 171.45 172.90 1231785 3577 213263762.00 90454.19 39922.46
27-10-2020 163.00 175.25 163.00 173.60 820287 4299 142021475.00 90820.40 40522.10
26-10-2020 171.00 172.95 169.80 172.10 655120 11458 112526318.00 90035.66 40145.50
23-10-2020 164.90 171.00 164.90 170.15 1213881 2134 205243656.00 89015.50 40685.50
22-10-2020 163.00 165.85 161.30 164.85 412685 1905 67739961.00 86242.76 40558.49
21-10-2020 157.85 166.00 157.40 163.70 577726 4942 93864460.00 85641.13 40707.31
20-10-2020 159.75 160.30 156.90 157.20 109830 1702 17434420.00 82240.59 40544.37
19-10-2020 158.95 162.40 158.95 159.75 147506 1707 23717510.00 83574.65 40431.60
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL- 301508
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
           
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU