• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,308.57 385.93
( 0.50%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.8
267485.37
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.69
 

As on: Jul 02, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 287.55 288.40 285.65 287.60 507578 9451 145969640.00 76922.64
30-06-26 286.50 288.80 284.45 286.30 847377 8761 242812072.00 76478.67
29-06-26 286.30 287.70 283.50 286.45 1130846 7346 323806729.00 76728.37
25-06-26 290.75 291.70 283.10 283.95 988975 21554 282707140.00 77100.47
24-06-26 291.85 295.25 288.80 290.80 249183 9771 72838886.00 76991.22
23-06-26 291.00 292.90 289.65 292.25 493371 4309 143892072.00 76200.68
22-06-26 292.40 292.85 289.00 289.85 452284 4912 131310927.00 77094.07
19-06-26 288.75 293.00 288.00 292.40 688948 3402 201114319.00 76802.90
18-06-26 286.00 289.45 283.40 288.60 565617 5236 162324881.00 77409.98
17-06-26 286.00 286.80 283.30 286.35 540612 6572 153886484.00 77155.62
<< < 1 2 3  ... > >>