• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.01
251116.3
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.33
 

As on: Aug 26, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 271.25 271.25 268.30 270.00 205660 3591 55447666.00 77656.09
24-08-26 274.60 274.60 268.35 271.45 222870 3538 60423662.00 77369.11
21-08-26 265.20 275.90 265.00 272.30 1227352 13255 334711032.00 77540.83
20-08-26 264.95 266.90 262.80 265.25 297838 7197 79073496.00 77537.72
19-08-26 267.40 267.75 262.20 262.45 471845 3519 124451840.00 76909.68
18-08-26 266.40 269.05 266.05 267.80 305618 2814 81807748.00 77235.46
17-08-26 265.75 267.70 265.25 266.05 1269802 4969 338571640.00 77728.16
14-08-26 266.70 267.85 265.75 266.50 425124 4803 113467838.00 78009.25
13-08-26 268.65 269.40 266.00 269.40 663439 15581 177539080.00 78079.96
12-08-26 268.75 269.70 266.30 269.35 454677 3887 121458730.00 77966.35
<< < 1 2 3  ... > >>