Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Apr 24, 2019 06:06 AM
Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 109.3154853 POWERGRID 100838.9 11.34 16.99 10
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
23-04-2019 194.95 194.95 192.20 192.75 59502 546 11480176.00 100838.90 38564.88
22-04-2019 193.40 196.70 193.00 194.60 163122 1691 31797036.00 101806.74 38645.18
18-04-2019 197.95 197.95 193.40 194.20 75782 731 14746015.00 101597.48 39140.28
16-04-2019 198.00 199.45 196.60 196.85 129809 1189 25678249.00 102983.85 39275.64
15-04-2019 195.25 200.40 195.25 198.10 99464 1029 19760621.00 103637.80 38905.84
12-04-2019 197.30 197.55 195.00 197.00 2272718 1555 445968620.00 103062.32 38767.11
11-04-2019 199.00 199.30 195.55 195.85 352989 2018 69211411.00 102460.69 38607.01
10-04-2019 198.00 199.60 197.40 198.10 97727 724 19383423.00 103637.80 38585.35
09-04-2019 198.50 199.05 197.00 198.35 79519 769 15765158.00 103768.59 38939.22
08-04-2019 196.35 200.20 195.65 197.75 506786 1425 100248567.00 103454.69 38700.53
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-118937

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU