• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,446.95 560.04
( 0.73%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.88
296642.76
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.82
 

As on: Apr 29, 2026 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 320.50 323.00 317.70 318.95 173020 2808 55298443.00 76886.91
27-04-26 317.10 324.80 317.00 320.85 147765 3123 47422190.00 77303.63
24-04-26 316.75 317.80 314.60 316.25 309225 7385 97742550.00 76664.21
23-04-26 319.75 321.80 318.05 319.00 249942 5094 79950452.00 77664.00
22-04-26 320.85 322.00 316.10 319.75 152149 3513 48520932.00 78516.49
21-04-26 319.85 321.95 318.10 319.30 133417 4120 42715461.00 79273.33
20-04-26 318.90 322.80 315.60 319.60 301979 6249 96592807.00 78520.30
17-04-26 312.80 318.95 311.65 318.05 600646 11350 189829388.00 78493.54
16-04-26 315.00 317.00 310.50 312.25 1525885 29618 477611662.00 77988.68
15-04-26 303.75 314.00 301.20 312.65 918709 14252 282915699.00 78111.24
<< < 1 2 3  ... > >>