• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.54
263393.1
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.77
 

As on: Jul 11, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 283.00 283.85 281.40 283.20 954198 2426 269859656.00 77569.39
09-07-26 279.90 284.05 279.90 281.15 854131 24146 241485745.00 76741.82
08-07-26 283.00 286.00 279.30 279.90 261906 5233 73952519.00 76503.60
07-07-26 284.80 287.15 283.50 284.00 174718 3721 49900094.00 78180.72
06-07-26 287.10 287.95 284.80 285.40 202334 4043 57907442.00 78285.07
03-07-26 289.15 291.60 287.20 287.95 688844 6161 199700734.00 77763.91
02-07-26 287.10 289.25 284.20 288.20 629187 13984 181077908.00 77502.12
01-07-26 287.55 288.40 285.65 287.60 507578 9451 145969640.00 76922.64
30-06-26 286.50 288.80 284.45 286.30 847377 8761 242812072.00 76478.67
29-06-26 286.30 287.70 283.50 286.45 1130846 7346 323806729.00 76728.37
<< < 1 2 3  ... > >>