Back Office Login

Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 109.3154853 POWERGRID 94953.36 10.68 16.99 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 176.00 182.10 176.00 181.50 139313 1779 25198108.00 94953.36 35808.95
14-02-2019 177.00 178.30 173.05 174.85 548852 3446 95974687.00 91474.35 35876.22
13-02-2019 181.50 184.60 174.10 176.75 168354 1530 30127078.00 92468.35 36034.11
12-02-2019 182.50 186.25 180.65 181.30 116196 1013 21307197.00 94848.73 36153.62
11-02-2019 180.45 183.00 177.95 182.20 89341 865 16130172.00 95319.57 36395.03
08-02-2019 184.80 187.90 180.00 180.45 126754 1134 23314090.00 94404.04 36546.48
07-02-2019 187.00 187.45 183.80 184.75 41129 449 7652447.00 96653.63 36971.09
06-02-2019 186.00 188.40 185.00 186.85 47933 600 8971329.00 97752.26 36975.23
05-02-2019 184.00 186.95 183.25 185.45 41750 607 7761235.00 97019.84 36616.81
04-02-2019 190.30 190.30 183.60 184.40 59556 744 11087501.00 96470.52 36582.74
1 2 3 4 5  ...