• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.4
261160.96
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.81
 

As on: Jul 17, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 281.55 284.30 279.70 283.65 678678 5404 191759207.00 78151.45
16-07-26 280.05 284.40 280.00 280.80 830025 14569 234091367.00 77186.87
15-07-26 286.30 286.30 278.90 280.70 353412 4924 99482043.00 77185.43
14-07-26 282.70 286.60 282.60 285.85 192486 3603 54736476.00 77054.94
13-07-26 283.20 286.45 281.80 286.00 1266623 3826 361897956.00 77616.40
10-07-26 283.00 283.85 281.40 283.20 954198 2426 269859656.00 77569.39
09-07-26 279.90 284.05 279.90 281.15 854131 24146 241485745.00 76741.82
08-07-26 283.00 286.00 279.30 279.90 261906 5233 73952519.00 76503.60
07-07-26 284.80 287.15 283.50 284.00 174718 3721 49900094.00 78180.72
06-07-26 287.10 287.95 284.80 285.40 202334 4043 57907442.00 78285.07
<< < 1 2 3  ... > >>