• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.19
273763.27
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.59
 

As on: May 23, 2026 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 298.10 299.70 293.60 294.35 450750 6252 133187561.00 75415.35
21-05-26 300.75 304.50 298.75 299.60 267308 6988 80698654.00 75183.36
20-05-26 298.00 300.80 294.60 300.05 138722 4768 41263829.00 75318.39
19-05-26 296.40 299.90 294.65 298.60 113433 1937 33745875.00 75200.85
18-05-26 297.70 299.55 290.20 296.45 635926 10873 187138741.00 75315.04
15-05-26 302.05 308.15 302.05 305.85 444822 7149 136109307.00 75237.99
14-05-26 304.15 307.75 300.45 301.80 678827 14311 205609092.00 75398.72
13-05-26 303.05 305.50 295.75 301.65 745911 13943 223995091.00 74608.98
12-05-26 308.90 310.75 305.60 306.30 319753 6486 98683234.00 74559.24
11-05-26 314.90 314.90 310.00 310.95 154947 2890 48221316.00 76015.28
<< < 1 2 3  ... > >>