• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.81
247861.09
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.38
 

As on: Aug 17, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 266.70 267.85 265.75 266.50 425124 4803 113467838.00 78009.25
13-08-26 268.65 269.40 266.00 269.40 663439 15581 177539080.00 78079.96
12-08-26 268.75 269.70 266.30 269.35 454677 3887 121458730.00 77966.35
11-08-26 269.90 270.55 266.80 267.90 249189 7119 66800477.00 78154.25
10-08-26 271.75 271.75 268.85 270.70 447084 6857 120961006.00 78542.44
07-08-26 268.90 272.80 268.55 271.75 297702 5997 80676655.00 78499.17
06-08-26 279.90 280.50 269.60 270.75 1128169 20441 307302992.00 78954.76
05-08-26 284.45 285.15 281.40 282.00 362395 6979 102567488.00 78581.00
04-08-26 291.55 292.00 281.70 282.50 245646 3406 70037985.00 78428.95
03-08-26 284.65 286.20 283.90 284.00 146136 3092 41655711.00 78639.03
<< < 1 2 3  ... > >>