• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
14.8
232050.07
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.61
 

As on: Oct 11, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 246.20 251.00 246.20 249.50 269572 4382 67239384.00 72472.33
08-10-26 253.65 253.95 245.40 245.40 1777035 17088 439873425.00 71593.24
07-10-26 256.80 256.80 253.00 253.40 490815 5515 125385562.00 72638.70
06-10-26 257.20 258.25 256.05 257.00 137731 4197 35429904.00 73067.81
05-10-26 255.05 259.50 255.05 257.00 471453 3567 121130661.00 72382.47
01-10-26 259.00 259.00 252.30 254.65 790545 6938 201577516.00 71909.70
30-09-26 261.65 261.85 258.05 260.45 189020 3673 49260375.00 72480.29
29-09-26 262.20 269.00 259.60 261.00 565449 7580 147604301.00 72529.07
28-09-26 269.90 269.90 262.00 262.20 330872 3547 87704925.00 72771.72
25-09-26 268.80 269.70 264.60 269.25 270074 3790 72488265.00 73895.74
<< < 1 2 3  ... > >>