Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Aug 19, 2019 07:38 AM
Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 112.8091842 POWERGRID 110517.34 10.92 19.35 10
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
16-08-2019 204.75 213.30 202.40 211.25 144994 1236 30119651.00 110517.34 37350.33
14-08-2019 202.00 206.10 197.85 205.40 140939 1087 28482642.00 107456.86 37311.53
13-08-2019 201.00 205.40 196.85 202.00 140495 1214 28318629.00 105678.12 36958.16
09-08-2019 203.65 208.60 201.10 202.05 313429 1716 63967133.00 105704.28 37581.91
08-08-2019 199.00 205.05 197.05 202.80 111356 1051 22334381.00 106096.65 37327.36
07-08-2019 200.25 200.75 197.10 198.70 128974 996 25654554.00 103951.69 36690.50
06-08-2019 200.90 202.40 196.35 198.10 164380 1525 32687829.00 103637.80 36976.85
05-08-2019 210.40 210.40 196.85 201.15 326500 2205 65648856.00 105233.43 36699.84
02-08-2019 213.10 213.90 208.60 210.45 297359 2781 62742568.00 110098.81 37118.22
01-08-2019 212.00 216.20 210.50 214.05 250763 3093 53833748.00 111982.18 37018.32
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement  |   SEBI Scores
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0490
AMFI - ARN-118937

SURYAKIRAN INSURANCE BROKING PVT. LTD
IRDA No. – CA0177

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers | Depository Participant, Receive information of your transactions directly from Exchange | NSDL on your mobile/email at the end of the day .......... Issued in the interest of investors"
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
"We also do Pro-Account trading in Equity/Commodity/Equity Derivative/Currency Derivative Segment.
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By CMOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU