• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
114.0673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.06
240141.59
EPS(TTM)
Face Value()
Div & Yield %
17.14
10
3.49
 

As on: Nov 10, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 260.05 261.80 257.05 258.20 1678691 6726 433603777.00 81106.65
08-11-26 261.45 264.80 260.20 261.50 72444 1897 18931798.00 80999.40
06-11-26 257.00 259.50 253.30 259.50 845295 5587 216876649.00 81028.02
05-11-26 266.70 266.70 259.60 261.00 438377 6101 114693267.00 79310.01
04-11-26 259.55 262.00 255.25 262.00 260106 5293 67348973.00 77301.40
03-11-26 265.00 265.75 257.40 259.90 183958 3214 48433917.00 76917.85
02-11-26 266.90 270.15 264.75 265.95 292629 5186 78261370.00 75692.78
30-10-26 260.00 267.25 259.05 264.50 440640 6165 116383101.00 74459.53
29-10-26 251.10 262.70 251.00 260.40 493074 7073 128277986.00 74151.04
28-10-26 252.05 253.95 248.90 251.10 130338 2821 32696142.00 73246.03
<< < 1 2 3  ... > >>