• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.66
265206.72
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.73
 

As on: Jun 05, 2026 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 283.35 286.00 281.35 284.65 911346 10612 257727929.00 74360.01
03-06-26 280.60 286.00 280.40 285.15 542895 5999 153537412.00 74346.17
02-06-26 282.60 285.00 278.50 282.30 519458 8594 145795191.00 74649.84
01-06-26 291.20 292.05 285.00 286.25 1126927 6395 325252165.00 74267.34
29-05-26 301.30 303.00 285.30 289.75 961387 15828 280385555.00 74775.74
27-05-26 293.05 301.25 292.00 300.15 495985 10307 147818229.00 75867.80
26-05-26 295.25 295.90 292.05 292.65 96325 1993 28340129.00 76009.70
25-05-26 297.95 298.40 294.20 295.25 259129 6484 76569365.00 76488.96
22-05-26 298.10 299.70 293.60 294.35 450750 6252 133187561.00 75415.35
21-05-26 300.75 304.50 298.75 299.60 267308 6988 80698654.00 75183.36
<< < 1 2 3  ... > >>