• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.83
248233.12
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.37
 

As on: Sep 22, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 267.60 268.90 266.65 266.90 379509 1614 101682635.00 74858.99
18-09-26 264.80 270.00 263.40 270.00 162286 1916 43198826.00 74294.96
17-09-26 262.65 265.60 262.65 263.50 640120 3944 169440455.00 74314.59
16-09-26 264.85 266.40 263.30 263.50 372674 4156 98698965.00 74336.45
15-09-26 268.75 268.75 263.50 263.50 282017 5650 74764094.00 74003.82
11-09-26 270.60 274.00 268.30 269.10 6164599 6494 1672318197.00 74781.76
10-09-26 265.30 272.00 265.30 272.00 6935059 5596 1876986003.00 74902.59
09-09-26 264.15 269.20 264.15 265.95 240729 4836 64295535.00 74764.23
08-09-26 266.10 266.95 262.90 265.90 626579 5239 166471216.00 75577.58
07-09-26 265.55 268.75 264.30 266.95 332860 4636 89039758.00 76132.81
<< < 1 2 3  ... > >>