• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.11
284458.97
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
2.94
 

As on: May 16, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 302.05 308.15 302.05 305.85 444822 7149 136109307.00 75237.99
14-05-26 304.15 307.75 300.45 301.80 678827 14311 205609092.00 75398.72
13-05-26 303.05 305.50 295.75 301.65 745911 13943 223995091.00 74608.98
12-05-26 308.90 310.75 305.60 306.30 319753 6486 98683234.00 74559.24
11-05-26 314.90 314.90 310.00 310.95 154947 2890 48221316.00 76015.28
08-05-26 313.95 315.20 310.75 313.90 151079 3362 47302813.00 77328.19
07-05-26 315.00 318.85 312.55 313.90 429184 18961 134947543.00 77844.52
06-05-26 320.95 321.45 314.80 315.75 242181 8058 76742863.00 77958.52
05-05-26 318.60 321.10 315.00 319.30 184439 6470 58782618.00 77017.79
04-05-26 316.25 323.90 315.65 319.25 287527 3957 92064580.00 77269.40
<< < 1 2 3  ... > >>