• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
14.83
232515.1
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.6
 

As on: Oct 20, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 249.85 253.35 249.25 250.00 521789 3069 131454059.00 73852.90
16-10-26 249.35 253.25 247.10 250.95 291530 3835 73067608.00 74729.27
15-10-26 247.85 251.20 247.60 250.00 129868 3121 32396631.00 74315.61
14-10-26 250.15 251.30 247.95 249.75 245223 5526 61146983.00 72781.89
13-10-26 247.90 250.50 245.10 250.50 525178 4111 130244665.00 73033.78
12-10-26 250.55 252.00 247.70 249.25 180244 4551 44982451.00 71924.68
09-10-26 246.20 251.00 246.20 249.50 269572 4382 67239384.00 72472.33
08-10-26 253.65 253.95 245.40 245.40 1777035 17088 439873425.00 71593.24
07-10-26 256.80 256.80 253.00 253.40 490815 5515 125385562.00 72638.70
06-10-26 257.20 258.25 256.05 257.00 137731 4197 35429904.00 73067.81
<< < 1 2 3  ... > >>