• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.98
250511.76
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.34
 

As on: Aug 14, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 268.65 269.40 266.00 269.40 663439 15581 177539080.00 78079.96
12-08-26 268.75 269.70 266.30 269.35 454677 3887 121458730.00 77966.35
11-08-26 269.90 270.55 266.80 267.90 249189 7119 66800477.00 78154.25
10-08-26 271.75 271.75 268.85 270.70 447084 6857 120961006.00 78542.44
07-08-26 268.90 272.80 268.55 271.75 297702 5997 80676655.00 78499.17
06-08-26 279.90 280.50 269.60 270.75 1128169 20441 307302992.00 78954.76
05-08-26 284.45 285.15 281.40 282.00 362395 6979 102567488.00 78581.00
04-08-26 291.55 292.00 281.70 282.50 245646 3406 70037985.00 78428.95
03-08-26 284.65 286.20 283.90 284.00 146136 3092 41655711.00 78639.03
31-07-26 287.25 287.25 283.00 284.30 179781 2746 51090806.00 78094.64
<< < 1 2 3  ... > >>