• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.47
274460.82
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.05
 

As on: Mar 27, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 299.35 302.25 294.30 295.10 1818496 19804 544649435.00 75273.45
24-03-26 309.85 309.85 292.30 299.20 652977 16369 194360382.00 74068.45
23-03-26 296.75 304.20 293.10 301.65 437653 7972 130900243.00 72696.39
20-03-26 299.30 304.85 296.65 297.50 225442 5153 67674306.00 74532.96
19-03-26 297.95 300.55 296.00 296.60 110147 17793 32868952.00 74207.24
18-03-26 299.10 304.25 297.80 298.75 165084 12930 49625301.00 76704.13
17-03-26 299.85 300.90 292.35 298.20 258269 6888 76742897.00 76070.84
16-03-26 302.90 302.90 291.55 297.40 282649 4578 83975855.00 75502.85
13-03-26 304.05 309.45 298.80 300.70 721335 9601 218878251.00 74563.92
12-03-26 296.40 304.95 295.00 303.70 487406 22630 147191713.00 76034.42
<< < 1 2 3  ... > >>