• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.64
264881.2
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.74
 

As on: Jun 14, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 289.90 289.90 282.80 284.80 462318 4563 131727505.00 75527.95
11-06-26 289.00 290.45 286.00 286.65 1008483 6679 291784648.00 73832.55
10-06-26 285.70 289.40 284.30 287.25 787883 5827 227044990.00 73983.18
09-06-26 292.50 293.00 284.85 285.70 286927 6015 82501139.00 73918.76
08-06-26 283.30 292.00 282.45 290.45 302276 5380 87432953.00 73524.26
05-06-26 283.30 286.50 283.10 285.35 203092 3844 57848300.00 74243.34
04-06-26 283.35 286.00 281.35 284.65 911346 10612 257727929.00 74360.01
03-06-26 280.60 286.00 280.40 285.15 542895 5999 153537412.00 74346.17
02-06-26 282.60 285.00 278.50 282.30 519458 8594 145795191.00 74649.84
01-06-26 291.20 292.05 285.00 286.25 1126927 6395 325252165.00 74267.34
<< < 1 2 3  ... > >>