• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.9
269112.97
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.67
 

As on: Jul 23, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 287.35 290.45 286.90 289.80 659002 17474 190809608.00 76391.39
22-07-26 285.55 289.80 284.40 289.35 166185 4095 47789903.00 76755.05
21-07-26 287.60 290.45 284.50 286.65 414133 5149 118849957.00 77470.11
20-07-26 284.50 289.50 283.45 288.80 1043571 6806 299289668.00 77708.52
17-07-26 281.55 284.30 279.70 283.65 678678 5404 191759207.00 78151.45
16-07-26 280.05 284.40 280.00 280.80 830025 14569 234091367.00 77186.87
15-07-26 286.30 286.30 278.90 280.70 353412 4924 99482043.00 77185.43
14-07-26 282.70 286.60 282.60 285.85 192486 3603 54736476.00 77054.94
13-07-26 283.20 286.45 281.80 286.00 1266623 3826 361897956.00 77616.40
10-07-26 283.00 283.85 281.40 283.20 954198 2426 269859656.00 77569.39
<< < 1 2 3  ... > >>