• OPEN AN ACCOUNT
Indian Indices
Sensex
72,785.50 -248.28
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
14.86
232980.13
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.59
 

As on: Oct 14, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 247.90 250.50 245.10 250.50 525178 4111 130244665.00 73033.78
12-10-26 250.55 252.00 247.70 249.25 180244 4551 44982451.00 71924.68
09-10-26 246.20 251.00 246.20 249.50 269572 4382 67239384.00 72472.33
08-10-26 253.65 253.95 245.40 245.40 1777035 17088 439873425.00 71593.24
07-10-26 256.80 256.80 253.00 253.40 490815 5515 125385562.00 72638.70
06-10-26 257.20 258.25 256.05 257.00 137731 4197 35429904.00 73067.81
05-10-26 255.05 259.50 255.05 257.00 471453 3567 121130661.00 72382.47
01-10-26 259.00 259.00 252.30 254.65 790545 6938 201577516.00 71909.70
30-09-26 261.65 261.85 258.05 260.45 189020 3673 49260375.00 72480.29
29-09-26 262.20 269.00 259.60 261.00 565449 7580 147604301.00 72529.07
<< < 1 2 3  ... > >>