Back Office Login

Power Grid Corporation of India Ltd
Industry: Power Generation And Supply
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532898 INE752E01010 123.1741975 POWERGRID 89460.19 8.07 21.19 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
30-10-2020 169.10 171.95 169.10 171.00 156752 1853 26689056.00 89460.19 39614.07
29-10-2020 169.25 173.25 169.25 171.55 1714821 3725 294835177.00 89747.93 39749.85
28-10-2020 174.40 174.40 171.45 172.90 1231785 3577 213263762.00 90454.19 39922.46
27-10-2020 163.00 175.25 163.00 173.60 820287 4299 142021475.00 90820.40 40522.10
26-10-2020 171.00 172.95 169.80 172.10 655120 11458 112526318.00 90035.66 40145.50
23-10-2020 164.90 171.00 164.90 170.15 1213881 2134 205243656.00 89015.50 40685.50
22-10-2020 163.00 165.85 161.30 164.85 412685 1905 67739961.00 86242.76 40558.49
21-10-2020 157.85 166.00 157.40 163.70 577726 4942 93864460.00 85641.13 40707.31
20-10-2020 159.75 160.30 156.90 157.20 109830 1702 17434420.00 82240.59 40544.37
19-10-2020 158.95 162.40 158.95 159.75 147506 1707 23717510.00 83574.65 40431.60
1 2 3 4 5  ...