• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
114.0673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.16
241722.69
EPS(TTM)
Face Value()
Div & Yield %
17.14
10
3.46
 

As on: Nov 04, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 259.55 262.00 255.25 262.00 260106 5293 67348973.00 77301.40
03-11-26 265.00 265.75 257.40 259.90 183958 3214 48433917.00 76917.85
02-11-26 266.90 270.15 264.75 265.95 292629 5186 78261370.00 75692.78
30-10-26 260.00 267.25 259.05 264.50 440640 6165 116383101.00 74459.53
29-10-26 251.10 262.70 251.00 260.40 493074 7073 128277986.00 74151.04
28-10-26 252.05 253.95 248.90 251.10 130338 2821 32696142.00 73246.03
27-10-26 246.60 253.40 246.00 251.50 867835 2120 218926709.00 73598.67
26-10-26 247.60 249.80 244.70 246.60 597331 2104 147521008.00 73606.75
23-10-26 248.25 249.20 242.30 247.20 248399 2675 60565365.00 73123.83
22-10-26 249.30 249.35 244.65 247.60 542302 2854 134219181.00 73249.39
<< < 1 2 3  ... > >>