• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2442625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.7
522044.09
EPS(TTM)
Face Value()
Div & Yield %
15.62
1
3.44
 

As on: Jul 15, 2025 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 417.45 419.90 416.35 419.30 1081025 11074 451313247.00 82253.46
11-07-25 417.00 418.05 415.50 417.05 581803 10885 242650933.00 82500.47
10-07-25 420.50 420.50 416.20 416.90 598891 5475 250107361.00 83190.28
09-07-25 417.05 420.30 415.50 419.35 156953 3390 65707292.00 83536.08
08-07-25 416.00 417.90 414.70 417.05 772498 13807 321828995.00 83712.51
07-07-25 412.55 417.10 412.10 416.15 650619 12097 270603117.00 83442.50
04-07-25 415.45 415.45 411.90 412.55 617924 16011 255268903.00 83432.89
03-07-25 413.60 415.70 411.30 413.55 484352 7204 200303962.00 83239.47
02-07-25 416.55 416.90 411.50 412.90 627668 18785 259824502.00 83409.69
01-07-25 417.90 418.85 414.70 415.20 855540 20649 356244760.00 83697.29
<< < 1 2 3  ... > >>