• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,982.73 354.57
( 0.42%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2005058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.47
523600.98
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.43
 

As on: Oct 29, 2025 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 420.00 421.65 416.00 417.95 450198 12569 188074810.00 84628.16
27-10-25 417.00 422.50 416.60 420.35 844482 17773 355123799.00 84778.84
24-10-25 415.85 418.00 413.40 417.10 1648664 14002 684339350.00 84211.88
23-10-25 415.00 420.25 413.35 415.85 2147295 33261 896607202.00 84556.40
21-10-25 414.45 414.45 412.40 412.85 99331 5318 41041130.00 84426.34
20-10-25 412.00 414.80 411.30 412.95 660387 8693 272344289.00 84363.37
17-10-25 405.05 413.75 405.05 412.10 1124012 15802 462020223.00 83952.19
16-10-25 400.20 405.70 399.70 405.05 1694286 24723 683671509.00 83467.66
15-10-25 398.65 400.90 397.30 400.05 408357 14397 163256776.00 82605.43
14-10-25 399.70 401.00 396.25 396.70 183443 12320 73024192.00 82029.98
<< < 1 2 3  ... > >>