• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.06
364858.11
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.92
 

As on: Mar 25, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 297.35 297.35 288.75 291.20 1278388 29319 371688248.00 74068.45
23-03-26 301.40 301.40 289.60 290.40 1320286 41963 386257394.00 72696.39
20-03-26 301.90 308.60 298.15 299.90 1858455 25650 564577062.00 74532.96
19-03-26 302.40 305.20 297.10 298.05 1194755 46989 358494803.00 74207.24
18-03-26 306.50 307.00 303.45 304.05 959351 32493 292494139.00 76704.13
17-03-26 309.25 309.95 304.20 304.95 554562 12420 169687542.00 76070.84
16-03-26 301.55 309.35 301.55 308.20 2651867 34577 807093584.00 75502.85
13-03-26 303.70 306.00 300.70 301.50 1109479 15927 336143443.00 74563.92
12-03-26 307.95 307.95 303.00 303.90 451148 25721 137939270.00 76034.42
11-03-26 309.75 310.75 307.65 308.95 677770 18669 209387692.00 76863.71
<< < 1 2 3  ... > >>