• OPEN AN ACCOUNT
Indian Indices
Nifty
17,562.00 165.10
(0.95%)
Sensex
59,005.27 514.34
( 0.88%)
Bank Nifty
37,235.85 90.15
( 0.24%)
Nifty IT
36,086.05 686.00
( 1.94%)
Commodities
Gold
46,636.00 358.00
(0.77%)
Silver
60,360.00 751.00
(1.26%)
Crude Oil
5,207.00 -3.00
( -0.06%)
Copper
697.40 -5.60
( -0.80%)
Forex
USD-INR
73.57 0.10
(0.14%)
EUR-INR
86.21 0.08
(0.09%)
GBP-INR
100.63 -0.25
(-0.25%)
JPY-INR
0.67 0.00
(0.46%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
47.892995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
21.73
297474.28
EPS(TTM)
Face Value()
Div & Yield %
11.11
1
4.45
 

As on: Sep 22, 2021 08:47 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-09-21 235.00 242.35 231.75 241.45 2300555 18683 546308063.00 59005.27
20-09-21 230.40 239.40 230.00 233.60 2583959 22299 608815874.00 58490.93
17-09-21 234.40 237.30 229.10 231.10 5649730 53268 1316103305.00 59015.89
16-09-21 216.40 233.50 216.40 230.75 10685644 91803 2447264130.00 59141.16
15-09-21 216.95 217.20 215.25 216.00 733833 5391 158464956.00 58723.20
14-09-21 215.00 217.25 214.20 216.05 1215287 9108 262495475.00 58247.09
13-09-21 213.10 215.00 211.55 214.10 1587793 17139 339260311.00 58177.76
09-09-21 211.00 213.90 210.75 212.70 579249 4856 123148290.00 58305.07
08-09-21 212.05 213.00 209.70 211.20 942963 11839 199599393.00 58250.26
07-09-21 210.20 214.25 210.20 211.75 2481404 23191 527031231.00 58279.48
<< < 1 2 3  ... > >>