• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,791.15 70.77
( 0.08%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.41
506099.44
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.55
 

As on: Nov 28, 2025 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 403.25 405.55 402.00 403.95 1323253 29884 533966149.00 85720.38
26-11-25 401.00 404.10 401.00 402.25 385371 18636 155191750.00 85609.51
25-11-25 404.00 404.50 400.10 400.70 313693 12138 126191536.00 84587.01
24-11-25 410.95 410.95 402.75 403.60 179485 4714 72732937.00 84900.71
21-11-25 405.00 408.40 404.45 407.80 447626 9069 182155537.00 85231.92
20-11-25 403.55 407.00 403.20 405.50 1179441 24365 478295596.00 85632.68
19-11-25 404.60 405.00 402.70 403.55 166598 7939 67256049.00 85186.47
18-11-25 407.20 408.50 404.50 405.75 294096 8781 119267987.00 84673.02
17-11-25 411.00 411.00 406.05 407.10 126084 4544 51431690.00 84950.95
14-11-25 404.25 408.80 400.30 407.85 571505 11915 231170313.00 84562.78
<< < 1 2 3  ... > >>