Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Mar 24, 2019 06:03 AM
ITC Ltd
Industry: Cigarettes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500875 INE154A01025 41.0741548 ITC 364939.46 30.63 9.72 1
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
22-03-2019 300.00 300.40 296.30 297.70 535677 3990 159364804.00 364939.46 38164.61
20-03-2019 300.00 301.60 296.65 298.50 578598 3099 172809575.00 365920.15 38386.75
19-03-2019 294.50 300.00 293.35 299.40 530965 3960 157960449.00 367022.48 38363.47
18-03-2019 291.10 294.10 291.10 292.25 774208 1933 226319510.00 358120.23 38095.07
15-03-2019 296.00 296.75 289.50 290.95 346969 3080 101683711.00 356527.22 38024.32
14-03-2019 290.30 296.00 290.30 295.45 365819 8685 107453039.00 362041.48 37754.89
13-03-2019 296.00 296.90 294.20 294.80 446651 3327 131878984.00 361197.80 37752.17
12-03-2019 293.05 295.55 293.05 294.55 410934 3380 120981898.00 360891.50 37535.66
11-03-2019 292.00 294.70 291.15 293.00 395307 3256 115881310.00 358992.39 37054.10
08-03-2019 290.95 293.15 289.20 292.05 535240 5528 156021801.00 357828.42 36671.43
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-11893

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU