• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
53.8611713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.73
546206.56
EPS(TTM)
Face Value()
Div & Yield %
16.37
1
3.53
 

As on: Apr 26, 2024 05:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 431.00 438.20 429.00 437.50 409133 8775 177599627.00 74339.44
24-04-24 429.20 430.80 428.25 428.85 347235 11330 149235389.00 73852.94
23-04-24 425.95 430.50 425.25 429.20 160441 4601 68789028.00 73738.45
22-04-24 427.40 427.60 423.35 425.25 380393 13797 161585599.00 73648.62
19-04-24 417.60 426.30 416.30 424.80 1183392 28536 501685018.00 73088.33
18-04-24 426.45 426.55 417.90 418.95 695816 25323 294053532.00 72488.99
16-04-24 423.70 427.00 423.00 425.95 356089 13673 151382640.00 72943.68
15-04-24 425.00 429.00 422.80 425.90 806008 22862 343168757.00 73399.78
12-04-24 436.35 436.35 428.35 430.10 1014529 18142 437200656.00 74244.90
10-04-24 427.80 437.75 425.70 436.90 374842 9990 162175552.00 75038.15
<< < 1 2 3  ... > >>