Back Office Login

ITC Ltd
Industry: Cigarettes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500875 INE154A01025 41.0741548 ITC 364939.46 30.63 9.72 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
22-03-2019 300.00 300.40 296.30 297.70 535677 3990 159364804.00 364939.46 38164.61
20-03-2019 300.00 301.60 296.65 298.50 578598 3099 172809575.00 365920.15 38386.75
19-03-2019 294.50 300.00 293.35 299.40 530965 3960 157960449.00 367022.48 38363.47
18-03-2019 291.10 294.10 291.10 292.25 774208 1933 226319510.00 358120.23 38095.07
15-03-2019 296.00 296.75 289.50 290.95 346969 3080 101683711.00 356527.22 38024.32
14-03-2019 290.30 296.00 290.30 295.45 365819 8685 107453039.00 362041.48 37754.89
13-03-2019 296.00 296.90 294.20 294.80 446651 3327 131878984.00 361197.80 37752.17
12-03-2019 293.05 295.55 293.05 294.55 410934 3380 120981898.00 360891.50 37535.66
11-03-2019 292.00 294.70 291.15 293.00 395307 3256 115881310.00 358992.39 37054.10
08-03-2019 290.95 293.15 289.20 292.05 535240 5528 156021801.00 357828.42 36671.43
1 2 3 4 5  ...