• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7407903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
21.28
423917.35
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
4.24
 

As on: Jan 13, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 338.00 339.60 335.80 338.35 593084 12458 200412894.00 83878.17
09-01-26 340.85 341.00 336.10 337.10 2707167 62016 915327276.00 83576.24
08-01-26 341.50 344.95 339.00 340.90 2691424 62312 918179170.00 84180.96
07-01-26 342.85 344.50 339.35 341.35 2056507 57713 703003060.00 84961.14
06-01-26 350.05 350.85 337.90 342.45 3855421 84934 1325893526.00 85063.34
05-01-26 350.15 353.90 346.30 349.70 3273277 60359 1147907799.00 85439.62
02-01-26 360.45 360.45 345.35 350.15 8128503 159687 2841721490.00 85762.01
01-01-26 402.25 402.30 362.70 363.95 11884149 198130 4432549306.00 85188.60
31-12-25 401.05 403.70 400.65 403.00 365582 18913 147273126.00 85220.60
30-12-25 401.85 403.45 400.40 400.60 412174 7841 165438564.00 84675.08
<< < 1 2 3  ... > >>