• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7416277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
25.17
501401.16
EPS(TTM)
Face Value()
Div & Yield %
15.9
1
3.58
 

As on: Dec 20, 2025 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 400.95 402.95 400.35 401.10 989497 6847 397765191.00 84929.36
18-12-25 399.95 402.00 399.75 400.20 1051875 28058 421811253.00 84481.81
17-12-25 401.65 403.00 399.30 399.95 4011014 13073 1606168864.00 84559.65
16-12-25 401.00 405.65 401.00 401.70 622327 9715 251234727.00 84679.86
15-12-25 399.65 403.35 399.65 402.30 491708 11639 197553094.00 85213.36
12-12-25 402.55 403.85 400.00 400.50 703404 13523 282170881.00 85267.66
11-12-25 403.10 404.00 401.20 403.05 1251248 30159 503777089.00 84818.13
10-12-25 400.85 404.50 400.85 403.10 512726 22385 206857990.00 84391.27
09-12-25 402.35 404.50 400.10 400.85 619248 7235 249712803.00 84666.28
08-12-25 404.55 405.25 400.70 402.15 729597 7536 294580995.00 85102.69
<< < 1 2 3  ... > >>