• OPEN AN ACCOUNT
Indian Indices
Sensex
80,551.10 -171.84
( -0.21%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.21
387904.94
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.63
 

As on: Feb 02, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 325.00 325.00 306.35 309.60 2691420 81848 849194539.00 80722.94
30-01-26 319.00 325.10 316.40 322.20 1650232 33757 530469126.00 82269.78
29-01-26 322.95 322.95 318.05 318.65 1437498 48296 458655915.00 82566.37
28-01-26 318.85 323.50 318.85 321.25 1343365 36746 431443758.00 82344.68
27-01-26 324.70 324.70 318.00 318.80 1653934 46349 530671378.00 81857.48
23-01-26 326.50 326.50 322.75 323.45 943769 30596 306266157.00 81537.70
22-01-26 326.95 328.70 321.20 324.90 753460 28093 245077389.00 82307.37
21-01-26 326.35 329.55 324.35 324.70 1301973 42631 424805635.00 81909.63
20-01-26 334.80 334.80 325.75 326.40 655509 15639 216337530.00 82180.47
19-01-26 329.25 334.65 327.25 332.90 1068166 26468 353995556.00 83246.18
<< < 1 2 3  ... > >>