• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.07
385155.85
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.66
 

As on: May 16, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 306.45 311.80 306.45 309.50 907284 14399 280542293.00 75237.99
14-05-26 305.85 309.20 304.90 307.40 496246 14220 152541577.00 75398.72
13-05-26 301.25 305.85 301.00 304.35 776416 16340 235918698.00 74608.98
12-05-26 304.55 306.25 300.30 300.80 930013 24271 282092334.00 74559.24
11-05-26 307.35 308.05 305.15 306.00 496975 6905 152445564.00 76015.28
08-05-26 308.15 308.95 305.70 307.40 816324 16885 250872683.00 77328.19
07-05-26 311.95 311.95 306.85 307.65 821378 28798 254120565.00 77844.52
06-05-26 312.80 313.65 309.30 310.60 807727 16849 250943914.00 77958.52
05-05-26 311.45 313.50 309.80 311.45 324839 8662 101197686.00 77017.79
04-05-26 318.00 318.00 310.45 311.00 1298863 26984 407097428.00 77269.40
<< < 1 2 3  ... > >>